Indian Rupee Historical Data

INR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0113
-0.04%
$ -- $ 7.19 million
Oct 1, 2025 $ 0.0113
+0.18%
$ -- $ 6.64 million
Sep 30, 2025 $ 0.0113
-0.15%
$ -- $ 6.37 million
Sep 29, 2025 $ 0.0113
-0.03%
$ -- $ 6.04 million
Sep 28, 2025 $ 0.0113
+0.00%
$ -- $ 5.18 million
Sep 27, 2025 $ 0.0113
+0.00%
$ -- $ 4.42 million
Sep 26, 2025 $ 0.0113
+0.11%
$ -- $ 7.71 million
Sep 25, 2025 $ 0.0113
+0.01%
$ -- $ 7.17 million
Sep 24, 2025 $ 0.0113
+0.03%
$ -- $ 6.19 million
Sep 23, 2025 $ 0.0113
-0.57%
$ -- $ 7.35 million
Sep 22, 2025 $ 0.0113
-0.23%
$ -- $ 11.82 million
Sep 21, 2025 $ 0.0114
+0.00%
$ -- $ 6.09 million
Sep 20, 2025 $ 0.0114
+0.00%
$ -- $ 6.51 million
Sep 19, 2025 $ 0.0114
+0.12%
$ -- $ 7.24 million
Sep 18, 2025 $ 0.0113
-0.34%
$ -- $ 9.32 million
Sep 17, 2025 $ 0.0114
-0.03%
$ -- $ 7.98 million
Sep 16, 2025 $ 0.0114
+0.27%
$ -- $ 6.74 million
Sep 15, 2025 $ 0.0113
+0.17%
$ -- $ 8.2 million
Sep 14, 2025 $ 0.0113
+0.00%
$ -- $ 9.92 million
Sep 13, 2025 $ 0.0113
+0.00%
$ -- $ 14 million
Sep 12, 2025 $ 0.0113
-0.01%
$ -- $ 12.05 million
Sep 11, 2025 $ 0.0113
-0.24%
$ -- $ 7.74 million
Sep 10, 2025 $ 0.0114
+0.19%
$ -- $ 9.32 million
Sep 9, 2025 $ 0.0113
-0.27%
$ -- $ 7.92 million
Sep 8, 2025 $ 0.0114
+0.23%
$ -- $ 7.37 million
Sep 7, 2025 $ 0.0113
+0.00%
$ -- $ 5.76 million
Sep 6, 2025 $ 0.0113
+0.00%
$ -- $ 5.71 million
Sep 5, 2025 $ 0.0113
+0.01%
$ -- $ 7.2 million
Sep 4, 2025 $ 0.0113
-0.14%
$ -- $ 6.17 million
Sep 3, 2025 $ 0.0114
-0.08%
$ -- $ 6.34 million
Sep 2, 2025 $ 0.0114
+0.00%
$ -- $ 6.08 million
Sep 1, 2025 $ 0.0114
+0.20%
$ -- $ 7.1 million
Aug 31, 2025 $ 0.0113
+0.00%
$ -- $ 5.68 million
Aug 30, 2025 $ 0.0113
+0.00%
$ -- $ 7.02 million
Aug 29, 2025 $ 0.0113
-0.65%
$ -- $ 11.33 million
Aug 28, 2025 $ 0.0114
+0.08%
$ -- $ 7.25 million
Aug 27, 2025 $ 0.0114
-0.03%
$ -- $ 7.52 million
Aug 26, 2025 $ 0.0114
-0.03%
$ -- $ 8.03 million
Aug 25, 2025 $ 0.0114
-0.32%
$ -- $ 10.55 million
Aug 24, 2025 $ 0.0115
+0.00%
$ -- $ 8.82 million
Aug 23, 2025 $ 0.0115
+0.00%
$ -- $ 9 million
Aug 22, 2025 $ 0.0115
-0.04%
$ -- $ 13.72 million
Aug 21, 2025 $ 0.0115
-0.32%
$ -- $ 6.95 million
Aug 20, 2025 $ 0.0115
+0.06%
$ -- $ 8.82 million
Aug 19, 2025 $ 0.0115
+0.24%
$ -- $ 8.03 million
Aug 18, 2025 $ 0.0115
+0.25%
$ -- $ 8.09 million
Aug 17, 2025 $ 0.0114
+0.00%
$ -- $ 6.12 million
Aug 16, 2025 $ 0.0114
+0.00%
$ -- $ 6.48 million
Aug 15, 2025 $ 0.0114
+0.20%
$ -- $ 9.31 million
Aug 14, 2025 $ 0.0114
-0.28%
$ -- $ 13.12 million