Indian Rupee Historical Data

INR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.3 million
May 30, 4 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.1 million
May 30, 3 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18 million
May 30, 2 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.3 million
May 30, 1 AM $ 0.0105
+0.00%
$ 765.55 billion $ 17.98 million
May 30, 12 AM $ 0.0105
+0.00%
$ 765.55 billion $ 17.36 million
May 29, 11 PM $ 0.0105
+0.00%
$ 765.55 billion $ 18.22 million
May 29, 10 PM $ 0.0105
+0.00%
$ 765.55 billion $ 18.01 million
May 29, 9 PM $ 0.0105
-0.04%
$ 765.55 billion $ 18.39 million
May 29, 8 PM $ 0.0105
-0.16%
$ 765.85 billion $ 18.04 million
May 29, 7 PM $ 0.0105
+0.09%
$ 767.1 billion $ 18.43 million
May 29, 6 PM $ 0.0105
+0.02%
$ 766.45 billion $ 22.01 million
May 29, 5 PM $ 0.0105
-0.02%
$ 766.28 billion $ 18.44 million
May 29, 4 PM $ 0.0105
+0.00%
$ 766.43 billion $ 21.8 million
May 29, 3 PM $ 0.0105
-0.02%
$ 766.42 billion $ 22.1 million
May 29, 2 PM $ 0.0105
-0.03%
$ 766.6 billion $ 21.93 million
May 29, 1 PM $ 0.0105
+0.08%
$ 766.81 billion $ 20.22 million
May 29, 12 PM $ 0.0105
+0.03%
$ 766.22 billion $ 18.66 million
May 29, 11 AM $ 0.0105
+0.09%
$ 766.03 billion $ 18.71 million
May 29, 10 AM $ 0.0105
-0.12%
$ 765.36 billion $ 18.34 million
May 29, 9 AM $ 0.0105
+0.30%
$ 766.32 billion $ 18.19 million
May 29, 8 AM $ 0.0105
+0.32%
$ 764.06 billion $ 22.36 million
May 29, 7 AM $ 0.0105
-0.13%
$ 761.63 billion $ 22.05 million
May 29, 6 AM $ 0.0105
+0.07%
$ 762.63 billion $ 21.72 million
May 29, 5 AM $ 0.0105
-0.06%
$ 762.08 billion $ 22.22 million
May 29, 4 AM $ 0.0105
+0.23%
$ 762.55 billion $ 22.3 million
May 29, 3 AM $ 0.0105
+0.29%
$ 760.8 billion $ 22.95 million
May 29, 2 AM $ 0.0104
-0.02%
$ 758.63 billion $ 24.17 million
May 29, 1 AM $ 0.0104
+0.39%
$ 758.76 billion $ 24.19 million
May 29, 12 AM $ 0.0104
+0.22%
$ 755.84 billion $ 24.35 million
May 28, 11 PM $ 0.0104
+0.00%
$ 754.18 billion $ 24.36 million
May 28, 10 PM $ 0.0104
+0.00%
$ 754.18 billion $ 24.53 million
May 28, 9 PM $ 0.0104
-0.61%
$ 754.18 billion $ 24.7 million
May 28, 8 PM $ 0.0104
-0.09%
$ 758.8 billion $ 25.04 million
May 28, 7 PM $ 0.0104
+0.01%
$ 759.5 billion $ 24.96 million
May 28, 6 PM $ 0.0104
-0.05%
$ 759.4 billion $ 25.05 million
May 28, 5 PM $ 0.0104
+0.01%
$ 759.79 billion $ 25.08 million
May 28, 4 PM $ 0.0104
+0.04%
$ 759.69 billion $ 25.18 million
May 28, 3 PM $ 0.0104
+0.04%
$ 759.42 billion $ 24.84 million
May 28, 2 PM $ 0.0104
+0.25%
$ 759.14 billion $ 25.16 million
May 28, 1 PM $ 0.0104
-0.04%
$ 757.22 billion $ 24.85 million
May 28, 12 PM $ 0.0104
+0.11%
$ 757.49 billion $ 24.76 million
May 28, 11 AM $ 0.0104
-0.01%
$ 756.67 billion $ 24.74 million
May 28, 10 AM $ 0.0104
-0.02%
$ 756.72 billion $ 24.8 million
May 28, 9 AM $ 0.0104
+0.07%
$ 756.88 billion $ 24.72 million
May 28, 8 AM $ 0.0104
-0.01%
$ 756.34 billion $ 24.74 million
May 28, 7 AM $ 0.0104
+0.01%
$ 756.41 billion $ 25.06 million
May 28, 6 AM $ 0.0104
-0.09%
$ 756.32 billion $ 25.15 million
May 28, 5 AM $ 0.0104
+0.09%
$ 756.99 billion $ 25.17 million
May 28, 4 AM $ 0.0104
+0.17%
$ 756.35 billion $ 25.1 million