Coinranking
Indian Rupee Historical Data
INR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0134 | -0.18% | ||
| Aug 9 | $ 0.0135 | -0.01% | ||
| Aug 2 | $ 0.0135 | +0.23% | ||
| Jul 26 | $ 0.0134 | +0.06% | ||
| Jul 19 | $ 0.0134 | +0.25% | ||
| Jul 12 | $ 0.0134 | -0.16% | ||
| Jul 5 | $ 0.0134 | +0.04% | ||
| Jun 28 | $ 0.0134 | -0.39% | ||
| Jun 21 | $ 0.0135 | -0.11% | ||
| Jun 14 | $ 0.0135 | -1.23% | ||
| Jun 7 | $ 0.0137 | -0.12% | ||
| May 31 | $ 0.0137 | -1.03% | ||
| May 24 | $ 0.0138 | +0.71% | ||
| May 17 | $ 0.0137 | +0.51% | ||
| May 10 | $ 0.0136 | -0.03% | ||
| May 3 | $ 0.0137 | +1.15% | ||
| Apr 26 | $ 0.0135 | +1.13% | ||
| Apr 19 | $ 0.0133 | -0.52% | ||
| Apr 12 | $ 0.0134 | +0.25% | ||
| Apr 5 | $ 0.0134 | -1.80% | ||
| Mar 29 | $ 0.0136 | -1.27% | ||
| Mar 22 | $ 0.0138 | -0.01% | ||
| Mar 15 | $ 0.0138 | +0.34% | ||
| Mar 8 | $ 0.0138 | +0.68% | ||
| Mar 1 | $ 0.0137 | +0.57% | ||
| Feb 22 | $ 0.0136 | -1.39% | ||
| Feb 15 | $ 0.0138 | +0.03% | ||
| Feb 8 | $ 0.0138 | +0.27% | ||
| Feb 1 | $ 0.0137 | +0.16% | ||
| Jan 25 | $ 0.0137 | +0.13% | ||
| Jan 18 | $ 0.0137 | +7.13% | ||
| Jan 11 | $ 0.0128 | +1.17% | ||
| Jan 4 | $ 0.0126 | +0.26% | ||
| Dec 28 | $ 0.0126 | -0.35% | ||
| Dec 21 | $ 0.0127 | -0.15% | ||
| Dec 14 | $ 0.0127 | -1.61% | ||
| Dec 7 | $ 0.013 | +0.74% | ||
| Nov 30 | $ 0.0129 | -0.19% | ||
| Nov 23 | $ 0.0129 | -1.24% | ||
| Nov 16 | $ 0.013 | -0.10% | ||
| Nov 9 | $ 0.013 | -1.87% | ||
| Nov 2 | $ 0.0133 | +2.15% | ||
| Oct 26 | $ 0.013 | -1.63% | ||
| Oct 19 | $ 0.0132 | +0.08% | ||
| Oct 12 | $ 0.0132 | -1.83% | ||
| Oct 5 | $ 0.0134 | +2.55% | ||
| Sep 28 | $ 0.0131 | -0.40% | ||
| Sep 21 | $ 0.0131 | +0.99% | ||
| Sep 14 | $ 0.013 | +0.75% | ||
| Sep 7 | $ 0.0129 | +1.95% | ||