Indian Rupee Historical Data

INR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0114
+0.17%
$ -- $ 11.32 million
Aug 12, 2025 $ 0.0114
+0.07%
$ -- $ 9.26 million
Aug 11, 2025 $ 0.0114
-0.20%
$ -- $ 9.77 million
Aug 10, 2025 $ 0.0114
+0.00%
$ -- $ 7.22 million
Aug 9, 2025 $ 0.0114
+0.00%
$ -- $ 9.51 million
Aug 8, 2025 $ 0.0114
-0.34%
$ -- $ 9.55 million
Aug 7, 2025 $ 0.0114
+0.40%
$ -- $ 8.54 million
Aug 6, 2025 $ 0.0114
-0.04%
$ -- $ 6.49 million
Aug 5, 2025 $ 0.0114
+0.19%
$ -- $ 5.95 million
Aug 4, 2025 $ 0.0114
-0.74%
$ -- $ 5.76 million
Aug 3, 2025 $ 0.0115
-0.09%
$ -- $ 6.04 million
Aug 2, 2025 $ 0.0115
+0.00%
$ -- $ 7.99 million
Aug 1, 2025 $ 0.0115
+0.37%
$ -- $ 11.35 million
Jul 31, 2025 $ 0.0114
+0.21%
$ -- $ 9.29 million
Jul 30, 2025 $ 0.0114
-0.69%
$ -- $ 6.2 million
Jul 29, 2025 $ 0.0115
-0.33%
$ -- $ 7.83 million
Jul 28, 2025 $ 0.0115
-0.31%
$ -- $ 9.16 million
Jul 27, 2025 $ 0.0116
+0.00%
$ -- $ 7.09 million
Jul 26, 2025 $ 0.0116
+0.00%
$ -- $ 7.16 million
Jul 25, 2025 $ 0.0116
-0.09%
$ -- $ 11.36 million
Jul 24, 2025 $ 0.0116
-0.04%
$ -- $ 9.87 million
Jul 23, 2025 $ 0.0116
-0.07%
$ -- $ 11.44 million
Jul 22, 2025 $ 0.0116
-0.17%
$ -- $ 9.51 million
Jul 21, 2025 $ 0.0116
-0.05%
$ -- $ 14.15 million
Jul 20, 2025 $ 0.0116
+0.00%
$ -- $ 21.34 million
Jul 19, 2025 $ 0.0116
+0.00%
$ -- $ 26.32 million
Jul 18, 2025 $ 0.0116
-0.12%
$ -- $ 16.07 million
Jul 17, 2025 $ 0.0116
-0.19%
$ -- $ 10.71 million
Jul 16, 2025 $ 0.0116
+0.13%
$ -- $ 11.1 million
Jul 15, 2025 $ 0.0116
-0.03%
$ -- $ 8.78 million
Jul 14, 2025 $ 0.0116
-0.17%
$ -- $ 10.2 million
Jul 13, 2025 $ 0.0117
+0.00%
$ -- $ 7.24 million
Jul 12, 2025 $ 0.0117
+0.00%
$ -- $ 8.84 million
Jul 11, 2025 $ 0.0117
-0.10%
$ -- $ 14.42 million
Jul 10, 2025 $ 0.0117
-0.02%
$ -- $ 8.37 million
Jul 9, 2025 $ 0.0117
+0.00%
$ -- $ 5.8 million
Jul 8, 2025 $ 0.0117
+0.22%
$ -- $ 4.81 million
Jul 7, 2025 $ 0.0116
-0.46%
$ -- $ 1.56 million
Jul 6, 2025 $ 0.0117
+0.36%
$ -- $ 4.62 million
Jul 5, 2025 $ 0.0117
-0.13%
$ -- $ 4.16 million
Jul 4, 2025 $ 0.0117
-0.33%
$ -- $ 5.43 million
Jul 3, 2025 $ 0.0117
+0.34%
$ -- $ 6.15 million
Jul 2, 2025 $ 0.0117
+0.04%
$ -- $ 5.53 million
Jul 1, 2025 $ 0.0117
-0.03%
$ -- $ 4.48 million
Jun 30, 2025 $ 0.0117
-0.29%
$ -- $ 4.85 million
Jun 29, 2025 $ 0.0117
+0.06%
$ -- $ 3.96 million
Jun 28, 2025 $ 0.0117
+0.00%
$ -- $ 3.8 million
Jun 27, 2025 $ 0.0117
+0.19%
$ -- $ 3.32 million
Jun 26, 2025 $ 0.0117
+0.39%
$ -- $ 4.73 million
Jun 25, 2025 $ 0.0116
-0.04%
$ -- $ 4.9 million