Indian Rupee Historical Data

INR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0104
+0.17%
$ 756.35 billion $ 25.1 million
May 28, 3 AM $ 0.0104
-0.34%
$ 755.1 billion $ 24.83 million
May 28, 2 AM $ 0.0104
-0.08%
$ 757.65 billion $ 24.63 million
May 28, 1 AM $ 0.0104
+0.00%
$ 758.24 billion $ 24.94 million
May 28, 12 AM $ 0.0104
+0.44%
$ 758.27 billion $ 24.97 million
May 27, 11 PM $ 0.0104
+0.00%
$ 754.96 billion $ 25.14 million
May 27, 10 PM $ 0.0104
+0.00%
$ 754.96 billion $ 25.13 million
May 27, 9 PM $ 0.0104
-0.49%
$ 754.96 billion $ 25.19 million
May 27, 8 PM $ 0.0104
-0.06%
$ 758.67 billion $ 25.59 million
May 27, 7 PM $ 0.0104
-0.02%
$ 759.11 billion $ 25.8 million
May 27, 6 PM $ 0.0104
+0.00%
$ 759.25 billion $ 26.04 million
May 27, 5 PM $ 0.0104
-0.01%
$ 759.24 billion $ 26.13 million
May 27, 4 PM $ 0.0104
+0.08%
$ 759.35 billion $ 26.54 million
May 27, 3 PM $ 0.0104
-0.20%
$ 758.71 billion $ 27.03 million
May 27, 2 PM $ 0.0105
+0.02%
$ 760.27 billion $ 27.45 million
May 27, 1 PM $ 0.0105
-0.05%
$ 760.11 billion $ 27.84 million
May 27, 12 PM $ 0.0105
+0.18%
$ 760.48 billion $ 27.91 million
May 27, 11 AM $ 0.0104
-0.09%
$ 759.09 billion $ 28.17 million
May 27, 10 AM $ 0.0104
-0.03%
$ 759.78 billion $ 28.59 million
May 27, 9 AM $ 0.0105
+0.07%
$ 760.02 billion $ 29.04 million
May 27, 8 AM $ 0.0104
-0.01%
$ 759.5 billion $ 29.19 million
May 27, 7 AM $ 0.0104
+0.04%
$ 759.54 billion $ 29.33 million
May 27, 6 AM $ 0.0104
-0.05%
$ 759.22 billion $ 29.23 million
May 27, 5 AM $ 0.0104
-0.02%
$ 759.6 billion $ 29.22 million
May 27, 4 AM $ 0.0104
-0.01%
$ 759.72 billion $ 29.27 million
May 27, 3 AM $ 0.0104
+0.10%
$ 759.76 billion $ 29.18 million
May 27, 2 AM $ 0.0104
+0.00%
$ 758.98 billion $ 29.1 million
May 27, 1 AM $ 0.0104
+0.38%
$ 758.97 billion $ 29.08 million
May 27, 12 AM $ 0.0104
+0.26%
$ 756.13 billion $ 29.12 million
May 26, 11 PM $ 0.0104
+0.00%
$ 754.14 billion $ 29.33 million
May 26, 10 PM $ 0.0104
+0.00%
$ 754.15 billion $ 29.43 million
May 26, 9 PM $ 0.0104
-0.65%
$ 754.14 billion $ 29.48 million
May 26, 8 PM $ 0.0104
+0.31%
$ 759.11 billion $ 29.68 million
May 26, 7 PM $ 0.0104
-0.41%
$ 756.78 billion $ 29.78 million
May 26, 6 PM $ 0.0104
+0.03%
$ 759.93 billion $ 29.86 million
May 26, 5 PM $ 0.0104
-0.06%
$ 759.72 billion $ 29.7 million
May 26, 4 PM $ 0.0105
+0.00%
$ 760.17 billion $ 29.86 million
May 26, 3 PM $ 0.0105
-0.05%
$ 760.16 billion $ 29.6 million
May 26, 2 PM $ 0.0105
-0.07%
$ 760.5 billion $ 29.51 million
May 26, 1 PM $ 0.0105
+0.17%
$ 761.02 billion $ 29.38 million
May 26, 12 PM $ 0.0104
-0.03%
$ 759.72 billion $ 29.3 million
May 26, 11 AM $ 0.0105
+0.03%
$ 759.96 billion $ 29.32 million
May 26, 10 AM $ 0.0104
-0.09%
$ 759.74 billion $ 29.1 million
May 26, 9 AM $ 0.0105
-0.04%
$ 760.42 billion $ 29.01 million
May 26, 8 AM $ 0.0105
-0.16%
$ 760.75 billion $ 28.83 million
May 26, 7 AM $ 0.0105
-0.05%
$ 762 billion $ 28.79 million
May 26, 6 AM $ 0.0105
+0.01%
$ 762.36 billion $ 28.9 million
May 26, 5 AM $ 0.0105
-0.02%
$ 762.28 billion $ 28.78 million
May 26, 4 AM $ 0.0105
+0.01%
$ 762.4 billion $ 28.61 million
May 26, 3 AM $ 0.0105
+0.02%
$ 762.31 billion $ 28.28 million