Indian Rupee Historical Data

INR Page 7
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.62 million
11:10 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.62 million
11:09 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.62 million
11:08 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.62 million
11:07 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.36 million
11:06 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.36 million
11:05 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.86 million
11:04 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.86 million
11:03 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.85 million
11:02 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.85 million
11:01 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.17 million
11:00 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.17 million
10:59 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.17 million
10:58 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.18 million
10:57 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.18 million
10:56 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:55 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:54 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:53 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:52 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.66 million
10:51 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.66 million
10:50 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.83 million
10:49 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.83 million
10:48 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.83 million
10:47 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.83 million
10:46 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:45 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:44 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:43 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:42 AM $ 0.0105
+0.00%
$ 762.41 billion $ 17.12 million
10:41 AM $ 0.0105
+0.00%
$ 762.41 billion $ 17.12 million
10:40 AM $ 0.0105
+0.00%
$ 762.41 billion $ 18.37 million
10:39 AM $ 0.0105
+0.00%
$ 762.23 billion $ 18.37 million
10:38 AM $ 0.0105
+0.00%
$ 762.23 billion $ 18.37 million
10:37 AM $ 0.0105
+0.00%
$ 762.23 billion $ 18.37 million
10:36 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:35 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:34 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:33 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:32 AM $ 0.0105
+0.00%
$ 762.23 billion $ 16.02 million
10:31 AM $ 0.0105
+0.00%
$ 762.23 billion $ 16.02 million
10:30 AM $ 0.0105
+0.00%
$ 762.23 billion $ 16.14 million
10:29 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.14 million
10:28 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.14 million
10:27 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.14 million
10:26 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:25 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:24 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:23 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:22 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.92 million