Coinranking
Indian Rupee Historical Data
INR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0126 | -3.37% | ||
| Aug 24 | $ 0.0131 | +2.46% | ||
| Aug 17 | $ 0.0128 | -2.77% | ||
| Aug 10 | $ 0.0131 | +0.17% | ||
| Aug 3 | $ 0.0131 | +3.19% | ||
| Jul 27 | $ 0.0127 | -2.63% | ||
| Jul 20 | $ 0.0131 | +0.15% | ||
| Jul 13 | $ 0.0131 | -0.59% | ||
| Jul 6 | $ 0.0131 | +0.26% | ||
| Jun 29 | $ 0.0131 | +2.06% | ||
| Jun 22 | $ 0.0128 | -0.12% | ||
| Jun 15 | $ 0.0129 | -0.05% | ||
| Jun 8 | $ 0.0129 | -3.28% | ||
| Jun 1 | $ 0.0133 | +1.79% | ||
| May 25 | $ 0.013 | +3.03% | ||
| May 18 | $ 0.0126 | -2.91% | ||
| May 11 | $ 0.013 | +2.83% | ||
| May 4 | $ 0.0126 | -0.15% | ||
| Apr 27 | $ 0.0126 | -1.43% | ||
| Apr 20 | $ 0.0128 | +1.26% | ||
| Apr 13 | $ 0.0127 | +1.53% | ||
| Apr 6 | $ 0.0124 | -1.11% | ||
| Mar 30 | $ 0.0126 | +1.15% | ||
| Mar 23 | $ 0.0124 | +0.65% | ||
| Mar 16 | $ 0.0123 | +3.92% | ||
| Mar 9 | $ 0.0119 | -3.35% | ||
| Mar 2 | $ 0.0123 | -11.62% | ||
| Feb 24 | $ 0.0139 | +16.30% | ||
| Feb 17 | $ 0.012 | -6.43% | ||
| Feb 10 | $ 0.0128 | -1.70% | ||
| Feb 3 | $ 0.013 | -0.49% | ||
| Jan 27 | $ 0.0131 | +56.13% | ||
| Jan 20 | $ 0.00837 | -28.80% | ||
| Jan 13 | $ 0.0118 | -10.30% | ||
| Jan 6 | $ 0.0131 | -0.13% | ||
| Dec 30 | $ 0.0131 | +2.24% | ||
| Dec 23 | $ 0.0128 | +7.50% | ||
| Dec 16 | $ 0.0119 | -10.26% | ||
| Dec 9 | $ 0.0133 | +5.58% | ||
| Dec 2 | $ 0.0126 | +1.15% | ||
| Nov 25 | $ 0.0125 | +3.04% | ||
| Nov 18 | $ 0.0121 | -8.19% | ||
| Nov 11 | $ 0.0132 | -5.86% | ||
| Nov 4 | $ 0.014 | +0.35% | ||
| Oct 28 | $ 0.014 | -1.49% | ||
| Oct 21 | $ 0.0142 | -2.15% | ||
| Oct 14 | $ 0.0145 | +12.53% | ||
| Oct 7 | $ 0.0129 | +8.77% | ||
| Sep 30 | $ 0.0119 | -0.30% | ||
| Sep 23 | $ 0.0119 | -9.56% | ||