Indian Rupee Historical Data

INR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0116
+0.44%
$ -- $ 5.8 million
Jun 23, 2025 $ 0.0116
+0.26%
$ -- $ 6.66 million
Jun 22, 2025 $ 0.0115
+0.03%
$ -- $ 7.25 million
Jun 21, 2025 $ 0.0115
+0.02%
$ -- $ 5.98 million
Jun 20, 2025 $ 0.0115
+0.14%
$ -- $ 5.92 million
Jun 19, 2025 $ 0.0115
-0.14%
$ -- $ 4.14 million
Jun 18, 2025 $ 0.0115
-0.30%
$ -- $ 5.11 million
Jun 17, 2025 $ 0.0116
-0.29%
$ -- $ 5.37 million
Jun 16, 2025 $ 0.0116
+0.09%
$ -- $ 4.86 million
Jun 15, 2025 $ 0.0116
+0.00%
$ -- $ 4.14 million
Jun 14, 2025 $ 0.0116
+0.00%
$ -- $ 5.12 million
Jun 13, 2025 $ 0.0116
-0.58%
$ -- $ 9.75 million
Jun 12, 2025 $ 0.0117
-0.26%
$ -- $ 5.24 million
Jun 11, 2025 $ 0.0117
+0.21%
$ -- $ 6.11 million
Jun 10, 2025 $ 0.0117
+0.12%
$ -- $ 6.75 million
Jun 9, 2025 $ 0.0117
+0.03%
$ -- $ 5.4 million
Jun 8, 2025 $ 0.0117
+0.00%
$ -- $ 3.81 million
Jun 7, 2025 $ 0.0117
+0.00%
$ -- $ 4.44 million
Jun 6, 2025 $ 0.0117
+0.10%
$ -- $ 6.54 million
Jun 5, 2025 $ 0.0116
+0.03%
$ -- $ 6.73 million
Jun 4, 2025 $ 0.0116
-0.23%
$ -- $ 5.44 million
Jun 3, 2025 $ 0.0117
-0.40%
$ -- $ 6.2 million
Jun 2, 2025 $ 0.0117
+0.19%
$ -- $ 5.31 million
Jun 1, 2025 $ 0.0117
+0.05%
$ -- $ 4.91 million
May 31, 2025 $ 0.0117
+0.00%
$ -- $ 8.53 million
May 30, 2025 $ 0.0117
-0.24%
$ -- $ 11.44 million
May 29, 2025 $ 0.0117
+0.03%
$ -- $ 5.78 million
May 28, 2025 $ 0.0117
-0.03%
$ -- $ 5.46 million
May 27, 2025 $ 0.0117
-0.24%
$ -- $ 5.72 million
May 26, 2025 $ 0.0117
+0.05%
$ -- $ 4.72 million
May 25, 2025 $ 0.0117
-0.07%
$ -- $ 4.94 million
May 24, 2025 $ 0.0117
+0.00%
$ -- $ 5.82 million
May 23, 2025 $ 0.0117
+0.98%
$ -- $ 11.31 million
May 22, 2025 $ 0.0116
-0.44%
$ -- $ 8.17 million
May 21, 2025 $ 0.0117
-0.08%
$ -- $ 6.27 million
May 20, 2025 $ 0.0117
-0.19%
$ -- $ 5.28 million
May 19, 2025 $ 0.0117
+0.15%
$ -- $ 5.62 million
May 18, 2025 $ 0.0117
+0.10%
$ -- $ 5.44 million
May 17, 2025 $ 0.0117
+0.00%
$ -- $ 6.11 million
May 16, 2025 $ 0.0117
-0.17%
$ -- $ 6.98 million
May 15, 2025 $ 0.0117
+0.05%
$ -- $ 7.97 million
May 14, 2025 $ 0.0117
-0.50%
$ -- $ 8.65 million
May 13, 2025 $ 0.0118
-0.11%
$ -- $ 9.18 million
May 12, 2025 $ 0.0118
+0.52%
$ -- $ 10.89 million
May 11, 2025 $ 0.0117
+0.00%
$ -- $ 8.34 million
May 10, 2025 $ 0.0117
+0.02%
$ -- $ 11.62 million
May 9, 2025 $ 0.0117
+0.77%
$ -- $ 12.36 million
May 8, 2025 $ 0.0116
-1.47%
$ -- $ 6.75 million
May 7, 2025 $ 0.0118
-0.03%
$ -- $ 4.03 million
May 6, 2025 $ 0.0118
-0.68%
$ -- $ 4.18 million