Indian Rupee Historical Data

INR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0105
+0.02%
$ 762.31 billion $ 28.28 million
May 26, 2 AM $ 0.0105
-0.11%
$ 762.17 billion $ 28.18 million
May 26, 1 AM $ 0.0105
+0.02%
$ 762.98 billion $ 27.84 million
May 26, 12 AM $ 0.0105
-0.08%
$ 762.85 billion $ 27.46 million
May 25, 11 PM $ 0.0105
+0.00%
$ 763.46 billion $ 27.26 million
May 25, 10 PM $ 0.0105
+0.00%
$ 763.46 billion $ 27.15 million
May 25, 9 PM $ 0.0105
+0.03%
$ 763.46 billion $ 27.16 million
May 25, 8 PM $ 0.0105
+0.01%
$ 763.24 billion $ 27.14 million
May 25, 7 PM $ 0.0105
+0.00%
$ 763.17 billion $ 26.92 million
May 25, 6 PM $ 0.0105
-0.05%
$ 763.14 billion $ 26.77 million
May 25, 5 PM $ 0.0105
+0.03%
$ 763.51 billion $ 26.59 million
May 25, 4 PM $ 0.0105
-0.06%
$ 763.3 billion $ 26.16 million
May 25, 3 PM $ 0.0105
+0.03%
$ 763.77 billion $ 25.86 million
May 25, 2 PM $ 0.0105
+0.00%
$ 763.51 billion $ 25.57 million
May 25, 1 PM $ 0.0105
-0.07%
$ 763.48 billion $ 25.72 million
May 25, 12 PM $ 0.0105
+0.02%
$ 763.99 billion $ 25.5 million
May 25, 11 AM $ 0.0105
+0.04%
$ 763.87 billion $ 25.42 million
May 25, 10 AM $ 0.0105
-0.01%
$ 763.53 billion $ 25.5 million
May 25, 9 AM $ 0.0105
+0.07%
$ 763.64 billion $ 25.64 million
May 25, 8 AM $ 0.0105
+0.08%
$ 763.13 billion $ 25.58 million
May 25, 7 AM $ 0.0105
-0.12%
$ 762.52 billion $ 25.56 million
May 25, 6 AM $ 0.0105
-0.10%
$ 763.42 billion $ 25.54 million
May 25, 5 AM $ 0.0105
+0.20%
$ 764.17 billion $ 25.67 million
May 25, 4 AM $ 0.0105
-0.03%
$ 762.64 billion $ 25.57 million
May 25, 3 AM $ 0.0105
-1.09%
$ 762.86 billion $ 25.58 million
May 25, 2 AM $ 0.0106
+0.00%
$ 771.25 billion $ 22.16 million
May 25, 1 AM $ 0.0106
+1.61%
$ 771.25 billion $ 24.13 million
May 25, 12 AM $ 0.0104
-0.10%
$ 759 billion $ 26.04 million
May 24, 11 PM $ 0.0104
-0.02%
$ 759.74 billion $ 26.27 million
May 24, 10 PM $ 0.0104
+0.00%
$ 759.89 billion $ 26.33 million
May 24, 9 PM $ 0.0104
+0.00%
$ 759.89 billion $ 26.35 million
May 24, 8 PM $ 0.0104
+0.00%
$ 759.89 billion $ 26.52 million
May 24, 7 PM $ 0.0104
+0.00%
$ 759.89 billion $ 26.95 million
May 24, 6 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.25 million
May 24, 5 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.53 million
May 24, 4 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.63 million
May 24, 3 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.69 million
May 24, 2 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.8 million
May 24, 1 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.77 million
May 24, 12 PM $ 0.0104
+0.00%
$ 759.89 billion $ 27.88 million
May 24, 11 AM $ 0.0104
+0.00%
$ 759.89 billion $ 27.99 million
May 24, 10 AM $ 0.0104
+0.00%
$ 759.89 billion $ 28.05 million
May 24, 9 AM $ 0.0104
+0.00%
$ 759.89 billion $ 27.97 million
May 24, 8 AM $ 0.0104
+0.00%
$ 759.89 billion $ 27.96 million
May 24, 7 AM $ 0.0104
+0.00%
$ 759.89 billion $ 28.41 million
May 24, 6 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.37 million
May 24, 5 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.43 million
May 24, 4 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.38 million
May 24, 3 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.46 million
May 24, 2 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.48 million