Indian Rupee Historical Data

INR Page 8
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.17 million
11:31 AM $ 0.0105
+0.00%
$ 763.39 billion $ 17.08 million
11:30 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.98 million
11:29 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16.98 million
11:28 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16.98 million
11:27 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16 million
11:26 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16 million
11:25 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.71 million
11:24 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.71 million
11:23 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.71 million
11:22 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.71 million
11:21 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.77 million
11:20 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16.21 million
11:19 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.21 million
11:18 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.21 million
11:17 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.21 million
11:16 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.41 million
11:15 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.41 million
11:14 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.41 million
11:13 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.41 million
11:12 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.41 million
11:11 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.62 million
11:10 AM $ 0.0105
+0.00%
$ 762.97 billion $ 16.62 million
11:09 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.62 million
11:08 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.62 million
11:07 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.36 million
11:06 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.36 million
11:05 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.86 million
11:04 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.86 million
11:03 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.85 million
11:02 AM $ 0.0105
+0.00%
$ 762.71 billion $ 15.85 million
11:01 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.17 million
11:00 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.17 million
10:59 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.17 million
10:58 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.18 million
10:57 AM $ 0.0105
+0.00%
$ 762.71 billion $ 17.18 million
10:56 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:55 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:54 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:53 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.16 million
10:52 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.66 million
10:51 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.66 million
10:50 AM $ 0.0105
+0.00%
$ 762.71 billion $ 16.83 million
10:49 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.83 million
10:48 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.83 million
10:47 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.83 million
10:46 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:45 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:44 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million
10:43 AM $ 0.0105
+0.00%
$ 762.41 billion $ 16.28 million