Coinranking
Indian Rupee Historical Data
INR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0132 | -5.64% | ||
| Sep 9 | $ 0.0139 | -0.03% | ||
| Sep 2 | $ 0.0139 | +7.20% | ||
| Aug 26 | $ 0.013 | -1.78% | ||
| Aug 19 | $ 0.0133 | -2.86% | ||
| Aug 12 | $ 0.0137 | +3.80% | ||
| Aug 5 | $ 0.0132 | -8.95% | ||
| Jul 29 | $ 0.0145 | +9.84% | ||
| Jul 22 | $ 0.0132 | -8.43% | ||
| Jul 15 | $ 0.0144 | +17.31% | ||
| Jul 8 | $ 0.0123 | -2.02% | ||
| Jul 1 | $ 0.0125 | -11.11% | ||
| Jun 24 | $ 0.0141 | +3.29% | ||
| Jun 17 | $ 0.0136 | +2.12% | ||
| Jun 10 | $ 0.0133 | -0.36% | ||
| Jun 3 | $ 0.0134 | +0.59% | ||
| May 27 | $ 0.0133 | -3.04% | ||
| May 20 | $ 0.0137 | +5.27% | ||
| May 13 | $ 0.013 | -4.17% | ||
| May 6 | $ 0.0136 | -4.95% | ||
| Apr 29 | $ 0.0143 | +12.31% | ||
| Apr 22 | $ 0.0127 | -8.97% | ||
| Apr 15 | $ 0.014 | -3.49% | ||
| Apr 8 | $ 0.0145 | +0.32% | ||
| Apr 1 | $ 0.0144 | +0.24% | ||
| Mar 25 | $ 0.0144 | -1.13% | ||
| Mar 18 | $ 0.0146 | +0.70% | ||
| Mar 11 | $ 0.0145 | +1.70% | ||
| Mar 4 | $ 0.0142 | -0.05% | ||
| Feb 25 | $ 0.0142 | +1.79% | ||
| Feb 18 | $ 0.014 | +0.48% | ||
| Feb 11 | $ 0.0139 | +2.62% | ||
| Feb 4 | $ 0.0136 | +2.72% | ||
| Jan 28 | $ 0.0132 | -3.91% | ||
| Jan 21 | $ 0.0138 | +5.82% | ||
| Jan 14 | $ 0.013 | +0.02% | ||
| Jan 7 | $ 0.0132 | +0.73% | ||
| Dec 31 | $ 0.0131 | +1.56% | ||
| Dec 24 | $ 0.013 | -8.75% | ||
| Dec 17 | $ 0.0142 | +3.03% | ||
| Dec 10 | $ 0.0138 | +66.77% | ||
| Dec 3 | $ 0.00829 | -35.37% | ||
| Nov 26 | $ 0.0128 | -9.69% | ||
| Nov 19 | $ 0.0142 | +1.60% | ||
| Nov 12 | $ 0.0139 | +0.69% | ||
| Nov 5 | $ 0.0138 | +0.60% | ||
| Oct 29 | $ 0.0137 | +0.30% | ||
| Oct 22 | $ 0.0137 | +0.46% | ||
| Oct 15 | $ 0.0136 | +0.29% | ||
| Oct 8 | $ 0.0136 | +0.11% | ||