Indian Rupee Historical Data

INR Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0119
+0.36%
$ -- $ 3.79 million
May 4, 2025 $ 0.0118
+0.00%
$ -- $ 3.54 million
May 3, 2025 $ 0.0118
+0.17%
$ -- $ 4.73 million
May 2, 2025 $ 0.0118
+0.03%
$ -- $ 5.03 million
May 1, 2025 $ 0.0118
-0.16%
$ -- $ 4.67 million
Apr 30, 2025 $ 0.0118
+0.72%
$ -- $ 7.1 million
Apr 29, 2025 $ 0.0117
-0.01%
$ -- $ 5.01 million
Apr 28, 2025 $ 0.0117
+0.26%
$ -- $ 5.85 million
Apr 27, 2025 $ 0.0117
+0.00%
$ -- $ 5.02 million
Apr 26, 2025 $ 0.0117
+0.00%
$ -- $ 7.18 million
Apr 25, 2025 $ 0.0117
-0.18%
$ -- $ 9.6 million
Apr 24, 2025 $ 0.0117
+0.32%
$ -- $ 6.49 million
Apr 23, 2025 $ 0.0117
-0.31%
$ -- $ 7.95 million
Apr 22, 2025 $ 0.0117
-0.09%
$ -- $ 5.93 million
Apr 21, 2025 $ 0.0117
+0.26%
$ -- $ 4.61 million
Apr 20, 2025 $ 0.0117
+0.00%
$ -- $ 4.24 million
Apr 19, 2025 $ 0.0117
+0.00%
$ -- $ 3.78 million
Apr 18, 2025 $ 0.0117
+0.00%
$ -- $ 2.91 million
Apr 17, 2025 $ 0.0117
+0.28%
$ -- $ 3.22 million
Apr 16, 2025 $ 0.0117
+0.49%
$ -- $ 4.24 million
Apr 15, 2025 $ 0.0116
+0.00%
$ -- $ 4.08 million
Apr 14, 2025 $ 0.0116
-0.01%
$ -- $ 3.76 million
Apr 13, 2025 $ 0.0116
-0.08%
$ -- $ 3.53 million
Apr 12, 2025 $ 0.0116
+0.38%
$ -- $ 4.54 million
Apr 11, 2025 $ 0.0116
+0.45%
$ -- $ 6.15 million
Apr 10, 2025 $ 0.0115
-0.50%
$ -- $ 4.49 million
Apr 9, 2025 $ 0.0116
+0.20%
$ -- $ 6.86 million
Apr 8, 2025 $ 0.0116
-1.07%
$ -- $ 6.03 million
Apr 7, 2025 $ 0.0117
+0.00%
$ -- $ 9.48 million
Apr 6, 2025 $ 0.0117
-0.07%
$ -- $ 5.44 million
Apr 5, 2025 $ 0.0117
-0.13%
$ -- $ 4.23 million
Apr 4, 2025 $ 0.0117
-0.06%
$ -- $ 7.49 million
Apr 3, 2025 $ 0.0117
+0.43%
$ -- $ 6.56 million
Apr 2, 2025 $ 0.0117
-0.06%
$ -- $ 5.78 million
Apr 1, 2025 $ 0.0117
-0.09%
$ -- $ 5.22 million
Mar 31, 2025 $ 0.0117
+0.01%
$ -- $ 4.41 million
Mar 30, 2025 $ 0.0117
-0.01%
$ -- $ 5.25 million
Mar 29, 2025 $ 0.0117
+0.01%
$ -- $ 5.79 million
Mar 28, 2025 $ 0.0117
+0.17%
$ -- $ 4.21 million
Mar 27, 2025 $ 0.0117
+0.48%
$ -- $ 3.97 million
Mar 26, 2025 $ 0.0116
-0.58%
$ -- $ 5.05 million
Mar 25, 2025 $ 0.0117
+0.46%
$ -- $ 5.52 million
Mar 24, 2025 $ 0.0116
+0.00%
$ -- $ 5.85 million
Mar 23, 2025 $ 0.0116
+0.03%
$ -- $ 4.34 million
Mar 22, 2025 $ 0.0116
+0.36%
$ -- $ 3.49 million
Mar 21, 2025 $ 0.0116
+0.01%
$ -- $ 4.04 million
Mar 20, 2025 $ 0.0116
+0.22%
$ -- $ 5.59 million
Mar 19, 2025 $ 0.0116
+0.03%
$ -- $ 5.68 million
Mar 18, 2025 $ 0.0116
+0.45%
$ -- $ 4.44 million
Mar 17, 2025 $ 0.0115
+0.00%
$ -- $ 5.02 million