Indian Rupee Historical Data

INR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.48 million
May 24, 1 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.53 million
May 24, 12 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.48 million
May 23, 11 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.58 million
May 23, 10 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.74 million
May 23, 9 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.8 million
May 23, 8 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.51 million
May 23, 7 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.09 million
May 23, 6 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.4 million
May 23, 5 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.71 million
May 23, 4 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.66 million
May 23, 3 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.59 million
May 23, 2 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.6 million
May 23, 1 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.73 million
May 23, 12 PM $ 0.0104
+0.00%
$ 759.89 billion $ 29.73 million
May 23, 11 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.51 million
May 23, 10 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.67 million
May 23, 9 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.57 million
May 23, 8 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.51 million
May 23, 7 AM $ 0.0104
+0.00%
$ 759.89 billion $ 29.19 million
May 23, 6 AM $ 0.0104
+0.00%
$ 759.89 billion $ 28.58 million
May 23, 5 AM $ 0.0104
+0.02%
$ 759.89 billion $ 28.42 million
May 23, 4 AM $ 0.0104
+0.00%
$ 759.74 billion $ 28.68 million
May 23, 3 AM $ 0.0104
+0.00%
$ 759.74 billion $ 28.72 million
May 23, 2 AM $ 0.0104
+0.00%
$ 759.74 billion $ 28.68 million
May 23, 1 AM $ 0.0104
+0.00%
$ 759.74 billion $ 28.82 million
May 23, 12 AM $ 0.0104
+0.00%
$ 759.74 billion $ 28.75 million
May 22, 11 PM $ 0.0104
+0.00%
$ 759.74 billion $ 28.35 million
May 22, 10 PM $ 0.0104
+0.00%
$ 759.74 billion $ 28.27 million
May 22, 9 PM $ 0.0104
-0.06%
$ 759.74 billion $ 28.16 million
May 22, 8 PM $ 0.0105
+0.02%
$ 760.17 billion $ 28.13 million
May 22, 7 PM $ 0.0105
-0.09%
$ 760.06 billion $ 28.05 million
May 22, 6 PM $ 0.0105
-0.02%
$ 760.74 billion $ 27.9 million
May 22, 5 PM $ 0.0105
+0.06%
$ 760.9 billion $ 27.7 million
May 22, 4 PM $ 0.0105
-0.03%
$ 760.45 billion $ 28.06 million
May 22, 3 PM $ 0.0105
+0.01%
$ 760.68 billion $ 28.15 million
May 22, 2 PM $ 0.0105
-0.09%
$ 760.63 billion $ 28.15 million
May 22, 1 PM $ 0.0105
+0.48%
$ 761.34 billion $ 28.2 million
May 22, 12 PM $ 0.0104
-0.25%
$ 757.68 billion $ 28.14 million
May 22, 11 AM $ 0.0104
+0.00%
$ 759.6 billion $ 28.14 million
May 22, 10 AM $ 0.0104
+0.07%
$ 759.63 billion $ 28.24 million
May 22, 9 AM $ 0.0104
+0.12%
$ 759.13 billion $ 28.32 million
May 22, 8 AM $ 0.0104
-0.01%
$ 758.19 billion $ 28.26 million
May 22, 7 AM $ 0.0104
+0.04%
$ 758.26 billion $ 28.27 million
May 22, 6 AM $ 0.0104
+0.05%
$ 757.97 billion $ 28.17 million
May 22, 5 AM $ 0.0104
+0.11%
$ 757.61 billion $ 28.1 million
May 22, 4 AM $ 0.0104
+0.08%
$ 756.75 billion $ 28.19 million
May 22, 3 AM $ 0.0104
+0.18%
$ 756.12 billion $ 28.07 million
May 22, 2 AM $ 0.0104
-0.12%
$ 754.76 billion $ 28.04 million
May 22, 1 AM $ 0.0104
-0.01%
$ 755.67 billion $ 28.06 million