Indian Rupee Historical Data

INR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0136
-1.70%
$ -- $ 46,009
Sep 24 $ 0.0138
-0.38%
$ -- $ 46,045
Sep 17 $ 0.0138
-0.19%
$ -- $ 45,403
Sep 10 $ 0.0139
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0139
-1.53%
$ -- $ 48,379
Aug 27 $ 0.0141
-1.73%
$ -- $ 48,526
Aug 20 $ 0.0143
+0.03%
$ -- $ 45,658
Aug 13 $ 0.0143
-1.00%
$ -- $ 44,494
Aug 6 $ 0.0145
-0.84%
$ -- $ 46,665
Jul 30 $ 0.0146
+0.16%
$ -- $ 54,236
Jul 23 $ 0.0146
+0.08%
$ -- $ 55,805
Jul 16 $ 0.0145
-0.39%
$ -- $ 49,333
Jul 9 $ 0.0146
-0.19%
$ -- $ 45,290
Jul 2 $ 0.0145
-0.51%
$ -- $ 45,938
Jun 25 $ 0.0146
-0.86%
$ -- $ 42,965
Jun 18 $ 0.0147
+0.22%
$ -- $ 32,738
Jun 11 $ 0.0148
+0.00%
$ -- $ 6,584
Jun 4 $ 0.0148
+0.00%
$ -- $ 7,684
May 28 $ 0.0149
+0.49%
$ -- $ 51,982
May 21 $ 0.0148
+0.52%
$ -- $ 40,495
May 14 $ 0.0147
-0.69%
$ -- $ 42,512
May 7 $ 0.0149
-0.30%
$ -- $ 46,860
Apr 30 $ 0.015
-0.73%
$ -- $ 36,913
Apr 23 $ 0.015
-0.36%
$ -- $ 45,216
Apr 16 $ 0.0151
-0.94%
$ -- $ 40,590
Apr 9 $ 0.0153
-0.35%
$ -- $ 34,895
Apr 2 $ 0.0154
+0.06%
$ -- $ 28,297
Mar 26 $ 0.0153
-0.46%
$ -- $ 32,825
Mar 19 $ 0.0154
+0.29%
$ -- $ 42,559
Mar 12 $ 0.0154
+0.12%
$ -- $ 44,823
Mar 5 $ 0.0153
-0.14%
$ -- $ 54,262
Feb 26 $ 0.0153
-0.71%
$ -- $ 51,607
Feb 19 $ 0.0154
-0.79%
$ -- $ 54,768
Feb 12 $ 0.0156
+0.17%
$ -- $ 44,403
Feb 5 $ 0.0155
-0.42%
$ -- $ 39,451
Jan 29 $ 0.0156
-0.75%
$ -- $ 53,729
Jan 22 $ 0.0157
+0.47%
$ -- $ 56,566
Jan 15 $ 0.0157
-0.50%
$ -- $ 62,271
Jan 8 $ 0.0157
-0.14%
$ -- $ 75,586
Jan 1 $ 0.0158
+0.19%
$ -- $ 58,004
Dec 25 $ 0.0157
+0.44%
$ -- $ 46,103
Dec 18 $ 0.0156
+0.30%
$ -- $ 90,424
Dec 11 $ 0.0156
+0.58%
$ -- $ 81,734
Dec 4 $ 0.0155
-0.08%
$ -- $ 62,574
Nov 27 $ 0.0155
+0.00%
$ -- $ 49,297
Nov 20 $ 0.0155
+0.65%
$ -- $ 40,464
Nov 13 $ 0.0154
+0.68%
$ -- $ 33,524
Nov 6 $ 0.0153
-0.75%
$ -- $ 36,532
Oct 30 $ 0.0155
+0.57%
$ -- $ 31,725
Oct 23 $ 0.0154
-0.06%
$ -- $ 28,906