CryBaby Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000367
+0.00%
$-- $0
Jun 8 $0.0000326
+0.00%
$-- $0
May 25 $0.0000402
+0.17%
$-- $8
May 11 $0.0000426
-0.35%
$-- $9
Apr 13 $0.00001
+0.00%
$-- $1
Apr 6 $0.00001
+0.00%
$-- $0
Mar 16 $0.0000414
+2.73%
$-- $311
Mar 9 $0.0000388
-11.33%
$-- $6,588
Mar 2 $0.0000409
-6.32%
$-- $1,791
Feb 16 $0.0000387
-51.62%
$-- $11,859
Feb 9 $0.0000489
-51.10%
$55,693 $948
Feb 2 $0.00008
+119.54%
$-- $5
Jan 26 $0.0000536
-46.37%
$-- $797
Jan 19 $0.00011
+22.22%
$-- $407
Jan 12 $0.0000835
-13.28%
$-- $2,093
Jan 5 $0.0000985
-4.78%
$-- $575
Dec 15 $0.0000907
-6.11%
$-- $437,633
Dec 8 $0.0001
+8.06%
$66,843 $871,443
Dec 1 $0.0000923
-24.98%
$64,389 $860,639
Nov 24 $0.000124
-1.41%
$85,963 $903,909
Nov 17 $0.000122
-34.39%
$87,461 $945,813
Nov 10 $0.000237
-74.68%
$130,891 $1.72 million
Nov 3 $0.000774
-48.25%
$650,371 $1.94 million
Oct 27 $0.00145
-2.81%
$1.04 million $2.07 million
Oct 20 $0.00132
+6.29%
$1.04 million $1.86 million
Oct 13 $0.00155
+29.02%
$1.11 million $2.38 million
Oct 6 $0.000812
-1.14%
$837,280 $1.58 million
Sep 29 $0.00083
+52.52%
$571,059 $2.55 million
Sep 22 $0.000526
-24.58%
$377,740 $3.35 million
Sep 15 $0.000642
-39.01%
$487,853 $3.64 million
Sep 8 $0.000987
+19.64%
$731,885 $3.08 million
Sep 1 $0.000879
-26.28%
$575,132 $3.67 million
Aug 25 $0.00126
+6.18%
$842,793 $7.49 million
Aug 18 $0.0013
-28.10%
$818,447 $5.64 million
Aug 11 $0.00181
-47.31%
$1.26 million $10.23 million
Aug 4 $0.00263
-2.84%
$2.39 million $10.52 million
Jul 28 $0.00242
-61.80%
$2.71 million $14.55 million
Jul 21 $0.007
-10.70%
$6.34 million $11.72 million
Jul 14 $0.00805
-41.82%
$7.83 million $13.2 million
Jul 7 $0.0155
-9.94%
$13.84 million $17.89 million
Jun 30 $0.016
+63.01%
$17.18 million $18.39 million
Jun 23 $0.00959
+41.39%
$9.83 million $18.41 million
Jun 16 $0.00649
-8.60%
$6.81 million $21.03 million
Jun 9 $0.00715
-23.69%
$7.11 million $21.46 million
Download