Agricoin Historical Data

AGCMN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00867
+2.70%
$-- $59
Aug 22, 2024 $0.00844
-0.96%
$-- $68
Aug 21, 2024 $0.00851
+3.02%
$-- $60
Aug 20, 2024 $0.00825
-0.43%
$-- $60
Aug 19, 2024 $0.0083
+1.45%
$-- $60
Aug 18, 2024 $0.00818
-1.63%
$-- $59
Aug 17, 2024 $0.00831
+1.17%
$-- $60
Aug 16, 2024 $0.00822
+2.28%
$-- $53
Aug 15, 2024 $0.00804
-2.22%
$-- $60
Aug 14, 2024 $0.00822
-2.74%
$-- $56
Aug 13, 2024 $0.00845
+2.13%
$-- $31
Aug 12, 2024 $0.00828
+0.77%
$-- $66
Aug 11, 2024 $0.00822
-3.51%
$-- $59
Aug 10, 2024 $0.00852
+0.28%
$-- $62
Aug 9, 2024 $0.0085
-0.56%
$-- $56
Aug 8, 2024 $0.00864
+11.95%
$-- $63
Aug 7, 2024 $0.0077
-1.60%
$-- $55
Aug 6, 2024 $0.00781
+3.12%
$-- $57
Aug 5, 2024 $0.00753
-7.42%
$-- $49
Aug 4, 2024 $0.00813
-4.25%
$-- $65
Aug 3, 2024 $0.00849
-1.32%
$-- $59
Aug 2, 2024 $0.0086
-6.04%
$-- $58
Aug 1, 2024 $0.00916
+1.16%
$-- $64
Jul 31, 2024 $0.00905
-2.28%
$-- $65
Jul 30, 2024 $0.00927
-0.84%
$-- $71
Jul 29, 2024 $0.00936
-2.05%
$-- $66
Jul 28, 2024 $0.00956
+8.38%
$-- $72
Jul 27, 2024 $0.00883
-7.08%
$-- $57
Jul 26, 2024 $0.00951
+3.24%
$-- $63
Jul 25, 2024 $0.00921
+0.54%
$-- $68
Jul 24, 2024 $0.00916
-0.81%
$-- $71
Jul 23, 2024 $0.00923
-2.40%
$-- $57
Jul 22, 2024 $0.00946
-0.86%
$-- $68
Jul 21, 2024 $0.00953
+1.63%
$-- $66
Jul 20, 2024 $0.00873
+0.63%
$-- $63
Jul 19, 2024 $0.00867
+4.28%
$-- $59
Jul 18, 2024 $0.00896
-0.24%
$-- $62
Jul 17, 2024 $0.00898
-1.39%
$-- $64
Jul 16, 2024 $0.00912
+0.52%
$-- $68
Jul 15, 2024 $0.00908
+6.56%
$-- $63
Jul 14, 2024 $0.00851
+10.47%
$-- $64
Jul 13, 2024 $0.0077
-5.02%
$-- $53
Jul 12, 2024 $0.00811
+8.73%
$-- $56
Jul 11, 2024 $0.00746
-7.67%
$-- $50
Jul 10, 2024 $0.00808
-0.40%
$-- $55
Jul 9, 2024 $0.00812
+2.37%
$-- $62
Jul 8, 2024 $0.00737
-5.67%
$-- $56
Jul 7, 2024 $0.00783
-4.01%
$-- $57
Jul 6, 2024 $0.00815
+2.78%
$-- $58
Jul 5, 2024 $0.00794
+0.05%
$-- $58
Download