cr0w by Virtuals Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000907
+1.61%
$ 89,668 $ 335
Sep 15, 2025 $ 0.0000904
-4.61%
$ 89,326 $ 350
Sep 14, 2025 $ 0.0000965
-4.15%
$ 95,129 $ 593
Sep 13, 2025 $ 0.000101
+0.43%
$ 100,729 $ 467
Sep 12, 2025 $ 0.000101
+5.63%
$ 101,500 $ 755
Sep 11, 2025 $ 0.0000961
+4.49%
$ 96,070 $ 629
Sep 10, 2025 $ 0.0000919
+0.69%
$ 91,940 $ 275
Sep 9, 2025 $ 0.0000927
-3.02%
$ 92,703 $ 979
Sep 8, 2025 $ 0.000094
+4.32%
$ 93,993 $ 2,565
Sep 7, 2025 $ 0.0000903
-0.98%
$ 90,329 $ 3,733
Sep 6, 2025 $ 0.000091
-29.52%
$ 90,966 $ 11,136
Sep 5, 2025 $ 0.000129
-28.70%
$ 128,877 $ 8,601
Sep 4, 2025 $ 0.000181
-9.35%
$ 181,460 $ 1,844
Sep 3, 2025 $ 0.000202
+10.13%
$ 200,268 $ 1,534
Sep 2, 2025 $ 0.000185
+48.17%
$ 183,665 $ 10,292
Sep 1, 2025 $ 0.000125
-9.59%
$ 124,922 $ 823
Aug 31, 2025 $ 0.00014
-1.88%
$ 136,947 $ 890
Aug 30, 2025 $ 0.000143
+0.50%
$ 141,611 $ 378
Aug 29, 2025 $ 0.000142
-11.09%
$ 142,152 $ 1,561
Aug 28, 2025 $ 0.00016
+11.29%
$ 159,875 $ 5,330
Aug 27, 2025 $ 0.000144
+8.57%
$ 144,019 $ 13,001
Aug 26, 2025 $ 0.000131
+3.88%
$ 132,746 $ 13,801
Aug 25, 2025 $ 0.000124
-49.02%
$ 125,676 $ 12,363
Aug 24, 2025 $ 0.000244
+113.91%
$ 242,997 $ 133,070
Aug 23, 2025 $ 0.000113
-25.02%
$ 115,446 $ 26,586
Aug 22, 2025 $ 0.000147
+34.24%
$ 149,983 $ 53,856
Aug 21, 2025 $ 0.000208
+49.49%
$ 207,541 $ 13,481
Aug 20, 2025 $ 0.000134
+123.73%
$ 139,691 $ 60,764
Aug 19, 2025 $ 0.0000598
-6.79%
$ 59,913 $ 2,146
Aug 18, 2025 $ 0.0000641
-9.33%
$ 64,141 $ 2,800
Aug 17, 2025 $ 0.0000711
+44.99%
$ 71,096 $ 7,496
Aug 16, 2025 $ 0.0000489
-18.66%
$ 48,921 $ 3,795
Aug 15, 2025 $ 0.0000601
+10.63%
$ 60,137 $ 2,627
Aug 14, 2025 $ 0.0000538
-1.70%
$ 54,107 $ 34,405
Aug 13, 2025 $ 0.0000455
+7.86%
$ 45,501 $ 766
Aug 12, 2025 $ 0.0000423
-14.27%
$ 42,330 $ 1,890
Aug 11, 2025 $ 0.0000493
-9.68%
$ 49,323 $ 65
Aug 10, 2025 $ 0.000055
+3.17%
$ 55,034 $ 69
Aug 9, 2025 $ 0.0000532
-2.62%
$ 53,243 $ 799
Aug 8, 2025 $ 0.0000547
-0.78%
$ 54,737 $ 535
Aug 7, 2025 $ 0.000055
+6.45%
$ 55,010 $ 535
Aug 6, 2025 $ 0.0000517
+3.95%
$ 51,676 $ 93
Aug 5, 2025 $ 0.0000496
-9.43%
$ 49,603 $ 469
Aug 4, 2025 $ 0.0000545
+7.98%
$ 54,533 $ 1,553
Aug 3, 2025 $ 0.0000506
+29.85%
$ 50,487 $ 3,192
Aug 2, 2025 $ 0.0000389
-5.18%
$ 38,767 $ 52
Aug 1, 2025 $ 0.0000399
-5.77%
$ 40,723 $ 36
Jul 31, 2025 $ 0.0000426
-6.47%
$ 42,604 $ 77
Jul 30, 2025 $ 0.0000456
-0.84%
$ 45,570 $ 285
Jul 29, 2025 $ 0.0000458
-5.99%
$ 45,792 $ 99