cr0w by Virtuals Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000506
+29.85%
$ 50,487 $ 3,192
Aug 2, 2025 $ 0.0000389
-5.18%
$ 38,767 $ 52
Aug 1, 2025 $ 0.0000399
-5.77%
$ 40,723 $ 36
Jul 31, 2025 $ 0.0000426
-6.47%
$ 42,604 $ 77
Jul 30, 2025 $ 0.0000456
-0.84%
$ 45,570 $ 285
Jul 29, 2025 $ 0.0000458
-5.99%
$ 45,792 $ 99
Jul 28, 2025 $ 0.0000487
-14.97%
$ 48,707 $ 758
Jul 27, 2025 $ 0.0000574
+0.17%
$ 57,430 $ 300
Jul 26, 2025 $ 0.0000577
-2.59%
$ 57,709 $ 1,759
Jul 25, 2025 $ 0.0000592
+0.07%
$ 59,203 $ 539
Jul 24, 2025 $ 0.000059
-11.50%
$ 59,027 $ 172
Jul 23, 2025 $ 0.0000668
-11.48%
$ 66,751 $ 42
Jul 22, 2025 $ 0.0000754
-3.36%
$ 75,409 $ 693
Jul 21, 2025 $ 0.0000779
+3.59%
$ 77,908 $ 356
Jul 20, 2025 $ 0.0000746
+10.90%
$ 74,631 $ 2,177
Jul 19, 2025 $ 0.0000671
+3.38%
$ 67,072 $ 324
Jul 18, 2025 $ 0.0000645
-3.66%
$ 64,473 $ 954
Jul 17, 2025 $ 0.0000674
+13.06%
$ 67,413 $ 2,644
Jul 16, 2025 $ 0.0000595
+4.17%
$ 59,482 $ 302
Jul 15, 2025 $ 0.0000571
-3.72%
$ 57,057 $ 394
Jul 14, 2025 $ 0.0000594
-3.42%
$ 59,433 $ 414
Jul 13, 2025 $ 0.0000614
-6.44%
$ 61,407 $ 933
Jul 12, 2025 $ 0.0000655
-2.24%
$ 65,475 $ 346
Jul 11, 2025 $ 0.0000668
-4.77%
$ 66,796 $ 1,463
Jul 10, 2025 $ 0.000068
+4.03%
$ 67,765 $ 659
Jul 9, 2025 $ 0.0000656
+14.31%
$ 65,586 $ 1,175
Jul 8, 2025 $ 0.0000575
-7.74%
$ 57,504 $ 816
Jul 7, 2025 $ 0.0000623
-4.07%
$ 62,328 $ 86
Jul 6, 2025 $ 0.0000649
-1.97%
$ 64,911 $ 283
Jul 5, 2025 $ 0.0000662
-4.46%
$ 66,214 $ 609
Jul 4, 2025 $ 0.0000697
-8.33%
$ 69,740 $ 819
Jul 3, 2025 $ 0.0000763
+18.96%
$ 76,339 $ 8,766
Jul 2, 2025 $ 0.0000647
+5.97%
$ 64,740 $ 5,316
Jul 1, 2025 $ 0.0000613
-70.02%
$ 61,088 $ 20,095
Jun 30, 2025 $ 0.000204
-60.68%
$ 204,221 $ 22,316
Jun 29, 2025 $ 0.000524
-24.12%
$ 523,986 $ 32,930
Jun 28, 2025 $ 0.000691
+4.04%
$ 691,109 $ 469
Jun 27, 2025 $ 0.000663
+1.67%
$ 663,052 $ 2,407
Jun 26, 2025 $ 0.000651
+4.90%
$ 651,270 $ 2,289
Jun 25, 2025 $ 0.000622
-11.10%
$ 622,297 $ 1,086
Jun 24, 2025 $ 0.000696
-3.53%
$ 695,863 $ 2,226
Jun 23, 2025 $ 0.000718
+25.90%
$ 718,263 $ 3,518
Jun 22, 2025 $ 0.000566
+0.32%
$ 565,839 $ 2,375
Jun 21, 2025 $ 0.000563
-8.14%
$ 562,610 $ 2,067
Jun 20, 2025 $ 0.00061
-6.95%
$ 610,377 $ 3,016
Jun 19, 2025 $ 0.000655
+0.09%
$ 655,036 $ 1,953
Jun 18, 2025 $ 0.000652
-7.15%
$ 652,273 $ 8,180
Jun 17, 2025 $ 0.000713
-18.55%
$ 713,053 $ 12,245
Jun 16, 2025 $ 0.000885
+17.20%
$ 885,177 $ 16,483
Jun 15, 2025 $ 0.000754
+1.47%
$ 753,705 $ 2,873