BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.321
+1.76%
$ 104.55 million $ 266.07 million
Mar 2026 $ 0.315
-0.73%
$ 102.83 million $ 288.78 million
Feb 2026 $ 0.317
-9.18%
$ 103.58 million $ 179.34 million
Jan 2026 $ 0.349
-6.32%
$ 66.43 million $ 180.75 million
Dec 2025 $ 0.379
-24.05%
$ 70.91 million $ 181.53 million
Nov 2025 $ 0.5
+0.02%
$ 94.92 million $ 180.55 million
Oct 2025 $ 0.502
+56.03%
$ 95.52 million $ 183.21 million
Sep 2025 $ 0.329
+6.92%
$ 61.53 million $ 176.94 million
Aug 2025 $ 0.309
-3.54%
$ 58.92 million $ 191.84 million
Jul 2025 $ 0.317
+11.11%
$ 61.19 million $ 183.22 million
Jun 2025 $ 0.298
+8.71%
$ 54.91 million $ 174.2 million
May 2025 $ 0.274
+3.01%
$ 52.89 million $ 133.86 million
Apr 2025 $ 0.266
+22.98%
$ 51.9 million $ 111.92 million
Mar 2025 $ 0.217
-14.84%
$ 42.2 million $ 126.22 million
Feb 2025 $ 0.254
-16.91%
$ 49.55 million $ 117.17 million
Jan 2025 $ 0.305
+20.26%
$ 60.44 million $ 125.3 million
Dec 2024 $ 0.252
-7.92%
$ 50.16 million $ 123.85 million
Nov 2024 $ 0.273
-4.43%
$ 53.99 million $ 24.84 million
Oct 2024 $ 0.29
-6.42%
$ 56.5 million $ 12.83 million
Sep 2024 $ 0.31
-12.01%
$ 61.69 million $ 26.53 million
Aug 2024 $ 0.352
-8.50%
$ 70.08 million $ 27.26 million
Jul 2024 $ 0.385
+0.76%
$ 77.22 million $ 36.13 million
Jun 2024 $ 0.382
+11.66%
$ 76.64 million $ 32.59 million
May 2024 $ 0.342
+35.73%
$ 68.64 million $ 19.79 million
Apr 2024 $ 0.252
-9.23%
$ 50.57 million $ 14.59 million
Mar 2024 $ 0.279
+32.18%
$ 56.66 million $ 64.13 million
Feb 2024 $ 0.211
+9.77%
$ 42.8 million $ 99.48 million
Jan 2024 $ 0.192
-4.49%
$ 38.99 million $ 122.72 million
Dec 2023 $ 0.201
+44.49%
$ 40.88 million $ 102.29 million
Nov 2023 $ 0.139
+8.92%
$ 28.29 million $ 60.83 million
Oct 2023 $ 0.128
+27.89%
$ 25.95 million $ 62.29 million
Sep 2023 $ 0.0998
+3.43%
$ 20.28 million $ 60.22 million
Aug 2023 $ 0.0966
-10.44%
$ 19.62 million $ 369.1 million
Jul 2023 $ 0.108
-5.30%
$ 21.9 million $ 100.81 million
Jun 2023 $ 0.114
-14.66%
$ 23.11 million $ 292.76 million
May 2023 $ 0.133
+81.54%
$ 27.09 million $ 85.71 million
Apr 2023 $ 0.0734
-28.82%
$ 15.02 million $ 553.86 million
Mar 2023 $ 0.103
-0.69%
$ 21.11 million $ 610.59 million
Feb 2023 $ 0.104
+8.25%
$ 21.29 million $ 185.05 million
Jan 2023 $ 0.0961
+2.37%
$ 19.66 million $ 131.96 million
Dec 2022 $ 0.0938
+2.51%
$ 19.19 million $ 1.08 billion
Nov 2022 $ 0.0915
-37.21%
$ 18.73 million $ 226.41 million
Oct 2022 $ 0.146
-19.62%
$ 29.84 million $ 672.49 million
Sep 2022 $ 0.181
-11.21%
$ 37.12 million $ 394.26 million
Aug 2022 $ 0.204
-3.68%
$ 41.78 million $ 1.44 billion
Jul 2022 $ 0.212
+3.64%
$ 43.38 million $ 72.78 million
Jun 2022 $ 0.204
+3.66%
$ 41.71 million $ 76.02 million
May 2022 $ 0.196
-35.03%
$ 40.14 million $ 75.46 million
Apr 2022 $ 0.302
-1.69%
$ 61.79 million $ 72.79 million
Mar 2022 $ 0.307
-0.30%
$ 62.87 million $ 115.27 million
Download