克罗地亚队 Historical Data

克罗地亚队 Page 4
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000799
+0.02%
$ -- $ 80,771
2:57 AM $ 0.000076
+0.00%
$ -- $ 80,433
2:55 AM $ 0.0000759
+0.11%
$ -- $ 80,407
2:52 AM $ 0.0000761
+0.00%
$ -- $ 80,425
2:51 AM $ 0.0000753
+0.00%
$ -- $ 80,384
2:50 AM $ 0.0000752
+0.74%
$ -- $ 80,316
2:49 AM $ 0.0000759
+0.00%
$ -- $ 80,169
2:48 AM $ 0.0000757
+0.00%
$ -- $ 80,169
2:47 AM $ 0.0000804
+0.00%
$ -- $ 79,687
2:45 AM $ 0.0000803
+0.00%
$ -- $ 79,665
2:42 AM $ 0.0000801
+0.22%
$ -- $ 79,653
2:41 AM $ 0.0000817
+0.00%
$ -- $ 79,489
2:36 AM $ 0.0000817
+0.00%
$ -- $ 79,438
2:35 AM $ 0.0000817
+0.00%
$ -- $ 79,481
2:34 AM $ 0.0000812
+0.15%
$ -- $ 79,413
2:31 AM $ 0.000082
+0.00%
$ -- $ 79,369
2:30 AM $ 0.000082
+0.00%
$ -- $ 79,369
2:26 AM $ 0.000082
+0.00%
$ -- $ 79,389
2:23 AM $ 0.0000818
+0.00%
$ -- $ 79,407
2:22 AM $ 0.0000812
+0.00%
$ -- $ 79,407
2:19 AM $ 0.0000809
+0.13%
$ -- $ 79,435
2:16 AM $ 0.0000805
+0.42%
$ -- $ 79,257
12:07 AM $ 0.0000941
+0.00%
$ -- $ 69,232
12:06 AM $ 0.0000943
+0.00%
$ -- $ 69,232
12:01 AM $ 0.0000942
+0.00%
$ -- $ 69,182
11:55 PM $ 0.0000941
+0.00%
$ -- $ 69,158
11:54 PM $ 0.0000941
+0.00%
$ -- $ 69,152
11:53 PM $ 0.0000941
+0.00%
$ -- $ 69,152
11:49 PM $ 0.000094
+0.10%
$ -- $ 69,186
11:46 PM $ 0.0000939
+0.16%
$ -- $ 69,168
11:44 PM $ 0.0000936
+0.00%
$ -- $ 69,145
11:43 PM $ 0.0000937
+0.00%
$ -- $ 69,142
11:35 PM $ 0.0000931
+0.00%
$ -- $ 69,044
11:34 PM $ 0.0000932
+0.00%
$ -- $ 69,044
11:32 PM $ 0.0000918
+0.00%
$ -- $ 68,932
11:30 PM $ 0.0000919
+0.00%
$ -- $ 68,879
11:29 PM $ 0.0000919
-0.02%
$ -- $ 68,879
11:28 PM $ 0.0000925
+0.00%
$ -- $ 68,846
11:27 PM $ 0.0000926
+0.00%
$ -- $ 68,812
11:25 PM $ 0.0000927
+0.00%
$ -- $ 68,651
11:24 PM $ 0.0000942
-1.25%
$ -- $ 68,651
11:22 PM $ 0.0000954
+0.00%
$ -- $ 68,645
11:21 PM $ 0.0000947
+0.00%
$ -- $ 68,581
11:20 PM $ 0.0000949
+0.00%
$ -- $ 68,581
11:19 PM $ 0.0000951
+0.00%
$ -- $ 68,585
11:16 PM $ 0.0000951
+0.00%
$ -- $ 68,605
11:15 PM $ 0.0000947
+0.00%
$ -- $ 68,572
11:10 PM $ 0.0000973
+0.13%
$ -- $ 68,342
11:08 PM $ 0.0000972
+0.00%
$ -- $ 68,341
11:04 PM $ 0.0000982
+0.00%
$ -- $ 68,298