克罗地亚队 Historical Data

克罗地亚队 Page 6
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000953
+0.00%
$ -- $ 66,413
10:10 PM $ 0.0000953
+0.00%
$ -- $ 66,420
10:09 PM $ 0.0000947
-0.04%
$ -- $ 66,355
10:08 PM $ 0.0000953
+0.00%
$ -- $ 66,355
10:06 PM $ 0.0000952
+0.00%
$ -- $ 66,359
10:01 PM $ 0.0000952
+0.00%
$ -- $ 66,331
10:00 PM $ 0.000095
+0.00%
$ -- $ 66,288
9:59 PM $ 0.0000957
+0.00%
$ -- $ 66,235
9:57 PM $ 0.0000923
+0.73%
$ -- $ 65,855
9:54 PM $ 0.0000916
+0.51%
$ -- $ 65,794
9:43 PM $ 0.0000915
+0.00%
$ -- $ 65,820
9:42 PM $ 0.0000902
+0.11%
$ -- $ 65,711
9:39 PM $ 0.0000888
+0.21%
$ -- $ 65,575
9:36 PM $ 0.0000884
+0.00%
$ -- $ 65,582
9:35 PM $ 0.0000884
+0.00%
$ -- $ 65,331
9:34 PM $ 0.0000858
-0.09%
$ -- $ 65,331
9:32 PM $ 0.000086
+0.00%
$ -- $ 65,376
9:31 PM $ 0.0000853
+0.05%
$ -- $ 65,316
9:29 PM $ 0.0000874
+0.00%
$ -- $ 65,436
9:27 PM $ 0.0000862
-3.51%
$ -- $ 65,112
9:26 PM $ 0.0000895
+0.00%
$ -- $ 65,104
9:24 PM $ 0.0000895
+2.94%
$ -- $ 64,915
9:23 PM $ 0.0000864
+0.00%
$ -- $ 64,842
9:22 PM $ 0.000086
+0.00%
$ -- $ 64,842
9:20 PM $ 0.000086
+0.00%
$ -- $ 64,846
9:17 PM $ 0.0000858
+0.00%
$ -- $ 64,824
9:12 PM $ 0.0000915
+4.83%
$ -- $ 64,249
9:11 PM $ 0.0000873
-0.24%
$ -- $ 64,143
9:09 PM $ 0.000085
+3.00%
$ -- $ 63,584
Download