克罗地亚队 Historical Data

克罗地亚队
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000569
+0.00%
$ -- $ 92,708
8:51 AM $ 0.0000554
+0.00%
$ -- $ 92,558
8:50 AM $ 0.0000559
+5.10%
$ -- $ 92,194
8:45 AM $ 0.0000532
+0.00%
$ -- $ 92,222
8:43 AM $ 0.0000503
+0.36%
$ -- $ 91,894
8:41 AM $ 0.0000509
+1.92%
$ -- $ 91,554
8:40 AM $ 0.0000517
+0.00%
$ -- $ 91,554
8:38 AM $ 0.0000524
+0.00%
$ -- $ 91,474
8:37 AM $ 0.0000524
+0.00%
$ -- $ 91,474
8:36 AM $ 0.0000545
-0.67%
$ -- $ 91,224
8:35 AM $ 0.0000528
-1.00%
$ -- $ 90,962
8:34 AM $ 0.0000534
+0.00%
$ -- $ 90,849
8:33 AM $ 0.0000536
+1.22%
$ -- $ 90,849
8:32 AM $ 0.0000526
+1.26%
$ -- $ 90,749
8:31 AM $ 0.000052
-0.59%
$ -- $ 90,691
8:30 AM $ 0.0000521
-9.62%
$ -- $ 90,040
8:29 AM $ 0.000058
+0.00%
$ -- $ 90,085
8:28 AM $ 0.0000579
+0.00%
$ -- $ 90,085
8:25 AM $ 0.000058
+0.00%
$ -- $ 89,981
8:24 AM $ 0.0000584
+0.00%
$ -- $ 89,981
8:22 AM $ 0.0000584
-0.40%
$ -- $ 89,851
8:19 AM $ 0.0000587
+0.00%
$ -- $ 89,731
8:18 AM $ 0.00006
+0.00%
$ -- $ 89,602
8:16 AM $ 0.0000602
+0.00%
$ -- $ 89,586
8:10 AM $ 0.0000602
+0.00%
$ -- $ 89,442
8:09 AM $ 0.0000609
+0.00%
$ -- $ 89,442
8:08 AM $ 0.0000613
+0.04%
$ -- $ 89,416
8:05 AM $ 0.0000613
+0.00%
$ -- $ 89,384
8:04 AM $ 0.0000614
-0.66%
$ -- $ 89,384
8:01 AM $ 0.0000618
+0.00%
$ -- $ 89,384
7:59 AM $ 0.000062
+0.00%
$ -- $ 89,360
7:57 AM $ 0.0000627
+0.84%
$ -- $ 89,270
7:56 AM $ 0.0000657
-5.53%
$ -- $ 88,590
7:55 AM $ 0.000071
+0.00%
$ -- $ 88,449
7:50 AM $ 0.000071
-0.03%
$ -- $ 88,440
7:43 AM $ 0.0000677
+0.00%
$ -- $ 88,168
7:40 AM $ 0.000068
+0.00%
$ -- $ 88,156
7:37 AM $ 0.000068
+0.00%
$ -- $ 88,123
7:33 AM $ 0.0000679
+0.00%
$ -- $ 88,015
7:32 AM $ 0.0000687
+0.00%
$ -- $ 88,015
7:29 AM $ 0.0000685
+0.00%
$ -- $ 88,034
7:27 AM $ 0.0000691
+0.00%
$ -- $ 87,947
7:26 AM $ 0.0000691
-0.46%
$ -- $ 87,935
7:20 AM $ 0.0000692
+0.00%
$ -- $ 87,940
7:18 AM $ 0.0000691
+0.00%
$ -- $ 87,940
7:15 AM $ 0.0000689
+0.00%
$ -- $ 87,868
7:14 AM $ 0.0000682
+0.00%
$ -- $ 87,868
7:12 AM $ 0.0000689
+0.00%
$ -- $ 87,832
7:00 AM $ 0.000072
+0.00%
$ -- $ 87,629
6:54 AM $ 0.0000721
+0.00%
$ -- $ 87,652
Download