CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000384
+0.00%
$ 12.51 million $ 54,898
Today, at 10 AM $ 0.0000384
+0.35%
$ 12.51 million $ 54,907
Today, at 9 AM $ 0.0000383
-0.21%
$ 12.47 million $ 54,914
Today, at 8 AM $ 0.0000384
-0.67%
$ 12.5 million $ 55,381
Today, at 7 AM $ 0.0000386
+0.95%
$ 12.58 million $ 55,911
Today, at 6 AM $ 0.0000383
-0.17%
$ 12.47 million $ 50,654
Today, at 5 AM $ 0.0000383
-0.29%
$ 12.49 million $ 54,810
Today, at 4 AM $ 0.0000384
-0.28%
$ 12.52 million $ 54,013
Today, at 3 AM $ 0.0000385
-0.15%
$ 12.56 million $ 53,936
Today, at 2 AM $ 0.0000386
+0.17%
$ 12.57 million $ 54,552
Today, at 1 AM $ 0.0000386
-0.41%
$ 12.57 million $ 54,487
Today, at 12 AM $ 0.0000387
+0.06%
$ 12.62 million $ 54,811
Yesterday, at 11 PM $ 0.0000387
-0.47%
$ 12.62 million $ 54,585
Yesterday, at 10 PM $ 0.0000389
+0.08%
$ 12.68 million $ 55,018
Yesterday, at 9 PM $ 0.0000389
+0.00%
$ 12.67 million $ 55,578
Yesterday, at 8 PM $ 0.0000389
-0.13%
$ 12.67 million $ 55,286
Yesterday, at 7 PM $ 0.0000389
-0.02%
$ 12.69 million $ 55,452
Yesterday, at 6 PM $ 0.0000389
-0.31%
$ 12.69 million $ 55,516
Yesterday, at 5 PM $ 0.0000391
+0.21%
$ 12.73 million $ 55,861
Yesterday, at 4 PM $ 0.000039
-0.06%
$ 12.7 million $ 55,833
Yesterday, at 3 PM $ 0.000039
+0.69%
$ 12.71 million $ 55,398
Yesterday, at 2 PM $ 0.0000387
+1.12%
$ 12.62 million $ 56,044
Yesterday, at 1 PM $ 0.0000383
-0.37%
$ 12.48 million $ 55,498
Yesterday, at 12 PM $ 0.0000385
+0.16%
$ 12.53 million $ 55,938
Yesterday, at 11 AM $ 0.0000384
+0.05%
$ 12.5 million $ 55,627
Yesterday, at 10 AM $ 0.0000383
+0.09%
$ 12.49 million $ 56,346
Yesterday, at 9 AM $ 0.0000383
-0.27%
$ 12.48 million $ 56,245
Yesterday, at 8 AM $ 0.0000384
+0.01%
$ 12.52 million $ 56,475
Yesterday, at 7 AM $ 0.0000384
-0.11%
$ 12.52 million $ 56,103
Yesterday, at 6 AM $ 0.0000385
+0.16%
$ 12.53 million $ 56,079
Yesterday, at 5 AM $ 0.0000384
+0.19%
$ 12.51 million $ 56,106
Yesterday, at 4 AM $ 0.0000383
+0.46%
$ 12.49 million $ 55,342
Yesterday, at 3 AM $ 0.0000381
-0.15%
$ 12.43 million $ 54,996
Yesterday, at 2 AM $ 0.0000382
-0.41%
$ 12.45 million $ 54,386
Yesterday, at 1 AM $ 0.0000384
-0.30%
$ 12.5 million $ 54,733
Yesterday, at 12 AM $ 0.0000385
+0.26%
$ 12.53 million $ 54,437
May 13, 11 PM $ 0.0000384
-0.19%
$ 12.5 million $ 54,467
May 13, 10 PM $ 0.0000384
+0.23%
$ 12.52 million $ 54,489
May 13, 9 PM $ 0.0000383
-0.31%
$ 12.49 million $ 53,595
May 13, 8 PM $ 0.0000385
+0.46%
$ 12.53 million $ 54,197
May 13, 7 PM $ 0.0000383
-0.10%
$ 12.48 million $ 53,876
May 13, 6 PM $ 0.0000383
-0.17%
$ 12.49 million $ 54,238
May 13, 5 PM $ 0.0000384
+0.50%
$ 12.51 million $ 53,838
May 13, 4 PM $ 0.0000382
+0.21%
$ 12.45 million $ 51,273
May 13, 3 PM $ 0.0000381
-1.13%
$ 12.42 million $ 54,714
May 13, 2 PM $ 0.0000386
-0.18%
$ 12.56 million $ 55,087
May 13, 1 PM $ 0.0000386
-0.87%
$ 12.58 million $ 55,398
May 13, 12 PM $ 0.000039
-0.40%
$ 12.69 million $ 55,659
May 13, 11 AM $ 0.0000391
-0.48%
$ 12.74 million $ 55,842
May 13, 10 AM $ 0.0000393
-0.15%
$ 12.81 million $ 55,388
Download