CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,225
1:41 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,225
1:40 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,225
1:39 PM $ 0.0000362
-0.12%
$ 11.78 million $ 53,225
1:38 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,291
1:37 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,291
1:36 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,291
1:35 PM $ 0.0000362
+0.00%
$ 11.78 million $ 53,291
1:34 PM $ 0.0000362
-0.07%
$ 11.8 million $ 53,291
1:33 PM $ 0.0000362
+0.00%
$ 11.8 million $ 53,331
1:32 PM $ 0.0000362
+0.00%
$ 11.8 million $ 53,331
1:31 PM $ 0.0000362
+0.00%
$ 11.8 million $ 53,331
1:30 PM $ 0.0000362
+0.00%
$ 11.8 million $ 53,331
1:29 PM $ 0.0000362
-0.13%
$ 11.8 million $ 53,331
1:28 PM $ 0.0000363
+0.00%
$ 11.8 million $ 53,406
1:27 PM $ 0.0000363
+0.00%
$ 11.8 million $ 53,406
1:26 PM $ 0.0000363
+0.00%
$ 11.8 million $ 53,457
1:25 PM $ 0.0000363
+0.00%
$ 11.8 million $ 53,457
1:24 PM $ 0.0000363
+0.01%
$ 11.82 million $ 53,497
1:23 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,496
1:22 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,496
1:21 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,496
1:20 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,496
1:19 PM $ 0.0000363
-0.04%
$ 11.82 million $ 53,509
1:18 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,533
1:17 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,533
1:16 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,533
1:15 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,533
1:14 PM $ 0.0000363
-0.07%
$ 11.82 million $ 53,635
1:13 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,635
1:12 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,635
1:11 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,635
1:10 PM $ 0.0000363
+0.00%
$ 11.82 million $ 53,635
1:09 PM $ 0.0000363
-0.05%
$ 11.83 million $ 53,661
1:08 PM $ 0.0000363
+0.00%
$ 11.83 million $ 53,661
1:07 PM $ 0.0000363
+0.00%
$ 11.83 million $ 53,661
1:06 PM $ 0.0000363
+0.00%
$ 11.83 million $ 53,661
1:05 PM $ 0.0000363
+0.00%
$ 11.83 million $ 53,661
1:04 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,661
1:03 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,662
1:02 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,662
1:01 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,662
1:00 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,662
12:59 PM $ 0.0000363
+0.02%
$ 11.84 million $ 53,666
12:58 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,657
12:57 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,657
12:56 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,657
12:55 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,657
12:54 PM $ 0.0000363
+0.05%
$ 11.84 million $ 53,657
12:53 PM $ 0.0000363
+0.00%
$ 11.84 million $ 53,629
Download