Japanese Yen Historical Data

JPY Page 68
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $ 0.00973
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00984
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00984
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00967
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00968
+0.00%
$ -- $ 606
Sep 2, 2016 $ 0.00966
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00964
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00968
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00977
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00978
+0.00%
$ -- $ 574
Aug 26, 2016 $ 0.00996
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00995
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00998
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00999
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00994
+0.00%
$ -- $ 587
Aug 19, 2016 $ 0.00998
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00997
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00993
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.01
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0099
+0.00%
$ -- $ 567
Aug 12, 2016 $ 0.00981
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00987
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00989
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00978
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00976
+0.00%
$ -- $ 589
Aug 5, 2016 $ 0.0099
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00988
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00989
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00984
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00977
+0.00%
$ -- $ 607
Jul 29, 2016 $ 0.00968
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00955
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00946
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00959
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00942
+0.00%
$ -- $ 654
Jul 22, 2016 $ 0.00943
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00941
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00939
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00942
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00946
+0.00%
$ -- $ 670
Jul 15, 2016 $ 0.00946
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00946
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00956
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00962
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00976
+0.00%
$ -- $ 647
Jul 8, 2016 $ 0.00996
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0099
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00993
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00982
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00975
+0.00%
$ -- $ 675