Japanese Yen Historical Data

JPY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00633
-0.09%
$ -- $ 361.27 million
Jan 20, 9 AM $ 0.00634
+0.06%
$ -- $ 358.37 million
Jan 20, 8 AM $ 0.00634
+0.38%
$ -- $ 356.98 million
Jan 20, 7 AM $ 0.00631
-0.01%
$ -- $ 342.95 million
Jan 20, 6 AM $ 0.00631
-0.20%
$ -- $ 334.38 million
Jan 20, 5 AM $ 0.00633
-0.02%
$ -- $ 322.77 million
Jan 20, 4 AM $ 0.00633
-0.05%
$ -- $ 307.63 million
Jan 20, 3 AM $ 0.00633
+0.01%
$ -- $ 304.75 million
Jan 20, 2 AM $ 0.00633
+0.11%
$ -- $ 311.43 million
Jan 20, 1 AM $ 0.00632
+0.03%
$ -- $ 309.05 million
Jan 20, 12 AM $ 0.00632
-0.01%
$ -- $ 323.38 million
Jan 19, 11 PM $ 0.00632
-0.06%
$ -- $ 417.55 million
Jan 19, 10 PM $ 0.00632
+0.01%
$ -- $ 442.43 million
Jan 19, 9 PM $ 0.00632
+0.01%
$ -- $ 441.65 million
Jan 19, 8 PM $ 0.00632
-0.03%
$ -- $ 440.64 million
Jan 19, 7 PM $ 0.00633
-0.01%
$ -- $ 441.76 million
Jan 19, 6 PM $ 0.00633
-0.03%
$ -- $ 443.12 million
Jan 19, 5 PM $ 0.00633
+0.06%
$ -- $ 450.63 million
Jan 19, 4 PM $ 0.00632
-0.05%
$ -- $ 449.51 million
Jan 19, 3 PM $ 0.00633
-0.08%
$ -- $ 441.8 million
Jan 19, 2 PM $ 0.00633
-0.01%
$ -- $ 439.9 million
Jan 19, 1 PM $ 0.00633
+0.05%
$ -- $ 441.59 million
Jan 19, 12 PM $ 0.00633
+0.07%
$ -- $ 441.32 million
Jan 19, 11 AM $ 0.00633
-0.12%
$ -- $ 435.96 million
Jan 19, 10 AM $ 0.00633
+0.09%
$ -- $ 428.64 million
Jan 19, 9 AM $ 0.00633
-0.01%
$ -- $ 424.59 million
Jan 19, 8 AM $ 0.00633
+0.02%
$ -- $ 414.73 million
Jan 19, 7 AM $ 0.00633
-0.11%
$ -- $ 396.31 million
Jan 19, 6 AM $ 0.00633
+0.02%
$ -- $ 387.9 million
Jan 19, 5 AM $ 0.00633
-0.03%
$ -- $ 373.07 million
Jan 19, 4 AM $ 0.00634
+0.03%
$ -- $ 359.25 million
Jan 19, 3 AM $ 0.00633
-0.03%
$ -- $ 346.96 million
Jan 19, 2 AM $ 0.00633
-0.16%
$ -- $ 329.36 million
Jan 19, 1 AM $ 0.00634
-0.02%
$ -- $ 317.04 million
Jan 19, 12 AM $ 0.00635
+0.00%
$ -- $ 294.51 million
Jan 18, 11 PM $ 0.00635
+0.20%
$ -- $ 193.39 million
Jan 18, 10 PM $ 0.00633
-0.07%
$ -- $ 155.63 million
Jan 18, 9 PM $ 0.00634
+0.05%
$ -- $ 156.75 million
Jan 18, 8 PM $ 0.00633
-0.03%
$ -- $ 154.76 million
Jan 18, 7 PM $ 0.00634
+0.05%
$ -- $ 152.38 million
Jan 18, 6 PM $ 0.00633
+0.26%
$ -- $ 150.23 million
Jan 18, 5 PM $ 0.00632
+0.00%
$ -- $ 141.71 million
Jan 18, 4 PM $ 0.00632
+0.00%
$ -- $ 141.21 million
Jan 18, 3 PM $ 0.00632
+0.00%
$ -- $ 148.33 million
Jan 18, 2 PM $ 0.00632
+0.00%
$ -- $ 154.94 million
Jan 18, 1 PM $ 0.00632
+0.00%
$ -- $ 149.67 million
Jan 18, 12 PM $ 0.00632
-0.09%
$ -- $ 144.94 million
Jan 18, 11 AM $ 0.00632
+0.00%
$ -- $ 141.57 million
Jan 18, 10 AM $ 0.00632
+0.00%
$ -- $ 142.56 million
Jan 18, 9 AM $ 0.00632
+0.00%
$ -- $ 141.87 million