Japanese Yen Historical Data

JPY Page 69
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.00974
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00973
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00974
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00976
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00984
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.00977
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00946
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00956
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00956
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00956
+0.00%
$ -- $ 734
Jun 17, 2016 $ 0.00959
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00958
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00941
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00943
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00943
+0.00%
$ -- $ 700
Jun 10, 2016 $ 0.00936
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0094
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00934
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00929
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00933
+0.00%
$ -- $ 584
Jun 3, 2016 $ 0.00918
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00917
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00915
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00901
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00899
+0.00%
$ -- $ 532
May 27, 2016 $ 0.00912
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00909
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00908
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00911
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00914
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00906
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00909
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00914
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00913
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00919
+0.00%
$ -- $ 455
May 13, 2016 $ 0.00918
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00915
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00919
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00916
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00924
+0.00%
$ -- $ 460
May 6, 2016 $ 0.00935
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00934
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00938
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00944
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00938
+0.00%
$ -- $ 444
Apr 29, 2016 $ 0.00932
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00925
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00899
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.009
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00901
+0.00%
$ -- $ 462