Japanese Yen Historical Data

JPY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00632
+0.00%
$ -- $ 141.87 million
Jan 18, 8 AM $ 0.00632
+0.00%
$ -- $ 140.76 million
Jan 18, 7 AM $ 0.00632
+0.00%
$ -- $ 140.76 million
Jan 18, 6 AM $ 0.00632
+0.00%
$ -- $ 140.7 million
Jan 18, 5 AM $ 0.00632
+0.00%
$ -- $ 141.56 million
Jan 18, 4 AM $ 0.00632
+0.00%
$ -- $ 141.13 million
Jan 18, 3 AM $ 0.00632
+0.00%
$ -- $ 142.02 million
Jan 18, 2 AM $ 0.00632
+0.00%
$ -- $ 140.95 million
Jan 18, 1 AM $ 0.00632
+0.00%
$ -- $ 139.73 million
Jan 18, 12 AM $ 0.00632
+0.00%
$ -- $ 134.47 million
Jan 17, 11 PM $ 0.00632
+0.00%
$ -- $ 135.56 million
Jan 17, 10 PM $ 0.00632
+0.00%
$ -- $ 133.58 million
Jan 17, 9 PM $ 0.00632
+0.00%
$ -- $ 132.4 million
Jan 17, 8 PM $ 0.00632
+0.00%
$ -- $ 137.87 million
Jan 17, 7 PM $ 0.00632
+0.00%
$ -- $ 141.97 million
Jan 17, 6 PM $ 0.00632
+0.00%
$ -- $ 144.92 million
Jan 17, 5 PM $ 0.00632
+0.00%
$ -- $ 150.72 million
Jan 17, 4 PM $ 0.00632
+0.00%
$ -- $ 157.07 million
Jan 17, 3 PM $ 0.00632
+0.00%
$ -- $ 168.99 million
Jan 17, 2 PM $ 0.00632
+0.00%
$ -- $ 201.52 million
Jan 17, 1 PM $ 0.00632
+0.00%
$ -- $ 215.57 million
Jan 17, 12 PM $ 0.00632
+0.00%
$ -- $ 217.49 million
Jan 17, 11 AM $ 0.00632
+0.00%
$ -- $ 221.23 million
Jan 17, 10 AM $ 0.00632
+0.00%
$ -- $ 225.43 million
Jan 17, 9 AM $ 0.00632
+0.00%
$ -- $ 231.25 million
Jan 17, 8 AM $ 0.00632
+0.00%
$ -- $ 235.84 million
Jan 17, 7 AM $ 0.00632
+0.00%
$ -- $ 243.62 million
Jan 17, 6 AM $ 0.00632
+0.00%
$ -- $ 251.61 million
Jan 17, 5 AM $ 0.00632
+0.01%
$ -- $ 261.58 million
Jan 17, 4 AM $ 0.00632
+0.00%
$ -- $ 274 million
Jan 17, 3 AM $ 0.00632
+0.00%
$ -- $ 289.47 million
Jan 17, 2 AM $ 0.00632
+0.00%
$ -- $ 299.75 million
Jan 17, 1 AM $ 0.00632
+0.00%
$ -- $ 322.57 million
Jan 17, 12 AM $ 0.00632
+0.00%
$ -- $ 329.4 million
Jan 16, 11 PM $ 0.00632
+0.00%
$ -- $ 330.29 million
Jan 16, 10 PM $ 0.00632
-0.06%
$ -- $ 334.21 million
Jan 16, 9 PM $ 0.00632
-0.02%
$ -- $ 338.94 million
Jan 16, 8 PM $ 0.00633
+0.04%
$ -- $ 339.58 million
Jan 16, 7 PM $ 0.00632
-0.01%
$ -- $ 340.98 million
Jan 16, 6 PM $ 0.00632
-0.03%
$ -- $ 350.9 million
Jan 16, 5 PM $ 0.00633
-0.06%
$ -- $ 355.98 million
Jan 16, 4 PM $ 0.00633
+0.14%
$ -- $ 358.81 million
Jan 16, 3 PM $ 0.00632
-0.12%
$ -- $ 362.97 million
Jan 16, 2 PM $ 0.00633
-0.01%
$ -- $ 352.44 million
Jan 16, 1 PM $ 0.00633
+0.09%
$ -- $ 375.07 million
Jan 16, 12 PM $ 0.00632
-0.06%
$ -- $ 380.59 million
Jan 16, 11 AM $ 0.00633
+0.03%
$ -- $ 382.68 million
Jan 16, 10 AM $ 0.00633
+0.03%
$ -- $ 383.06 million
Jan 16, 9 AM $ 0.00632
-0.03%
$ -- $ 386.51 million
Jan 16, 8 AM $ 0.00633
+0.03%
$ -- $ 400.46 million