Japanese Yen Historical Data

JPY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 0.00902
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00912
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00916
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00914
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00924
+0.00%
$ -- $ 428
Apr 15, 2016 $ 0.00918
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00914
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00915
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00923
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00924
+0.00%
$ -- $ 421
Apr 8, 2016 $ 0.00921
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00923
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00906
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00904
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00896
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00893
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0089
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00889
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00881
+0.00%
$ -- $ 415
Mar 24, 2016 $ 0.00889
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00887
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00896
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00895
+0.00%
$ -- $ 411
Mar 18, 2016 $ 0.00897
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00896
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0088
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00886
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0088
+0.00%
$ -- $ 414
Mar 11, 2016 $ 0.00879
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00877
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00888
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00885
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0088
+0.00%
$ -- $ 415
Mar 4, 2016 $ 0.00879
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00878
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00875
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00884
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00884
+0.00%
$ -- $ 436
Feb 26, 2016 $ 0.00885
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00889
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00894
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00894
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00883
+0.00%
$ -- $ 438
Feb 19, 2016 $ 0.00885
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00879
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00876
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00879
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00876
+0.00%
$ -- $ 401
Feb 12, 2016 $ 0.00887
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00891
+0.00%
$ -- $ 379