Japanese Yen Historical Data

JPY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00633
+0.03%
$ -- $ 400.46 million
Jan 16, 7 AM $ 0.00632
+0.14%
$ -- $ 401.21 million
Jan 16, 6 AM $ 0.00631
-0.05%
$ -- $ 409.57 million
Jan 16, 5 AM $ 0.00632
-0.01%
$ -- $ 411.55 million
Jan 16, 4 AM $ 0.00632
-0.09%
$ -- $ 415.85 million
Jan 16, 3 AM $ 0.00632
-0.04%
$ -- $ 417.07 million
Jan 16, 2 AM $ 0.00633
+0.29%
$ -- $ 432.53 million
Jan 16, 1 AM $ 0.00631
+0.03%
$ -- $ 428.62 million
Jan 16, 12 AM $ 0.00631
+0.02%
$ -- $ 438.31 million
Jan 15, 11 PM $ 0.0063
+0.01%
$ -- $ 442.62 million
Jan 15, 10 PM $ 0.0063
+0.01%
$ -- $ 445.85 million
Jan 15, 9 PM $ 0.0063
-0.03%
$ -- $ 450.08 million
Jan 15, 8 PM $ 0.00631
-0.04%
$ -- $ 451.29 million
Jan 15, 7 PM $ 0.00631
-0.02%
$ -- $ 468.63 million
Jan 15, 6 PM $ 0.00631
-0.01%
$ -- $ 482.2 million
Jan 15, 5 PM $ 0.00631
+0.00%
$ -- $ 493.21 million
Jan 15, 4 PM $ 0.00631
+0.03%
$ -- $ 510.39 million
Jan 15, 3 PM $ 0.00631
+0.17%
$ -- $ 522.61 million
Jan 15, 2 PM $ 0.0063
-0.02%
$ -- $ 541.21 million
Jan 15, 1 PM $ 0.0063
-0.14%
$ -- $ 559.46 million
Jan 15, 12 PM $ 0.00631
+0.00%
$ -- $ 558.84 million
Jan 15, 11 AM $ 0.00631
-0.07%
$ -- $ 574.71 million
Jan 15, 10 AM $ 0.00631
-0.04%
$ -- $ 582.8 million
Jan 15, 9 AM $ 0.00631
+0.22%
$ -- $ 586.44 million
Jan 15, 8 AM $ 0.0063
-0.14%
$ -- $ 573.25 million
Jan 15, 7 AM $ 0.00631
+0.09%
$ -- $ 574.35 million
Jan 15, 6 AM $ 0.0063
-0.08%
$ -- $ 570.21 million
Jan 15, 5 AM $ 0.00631
+0.06%
$ -- $ 585.38 million
Jan 15, 4 AM $ 0.00631
-0.02%
$ -- $ 586.68 million
Jan 15, 3 AM $ 0.00631
-0.06%
$ -- $ 586.19 million
Jan 15, 2 AM $ 0.00631
-0.13%
$ -- $ 573.74 million
Jan 15, 1 AM $ 0.00632
+0.18%
$ -- $ 580.73 million
Jan 15, 12 AM $ 0.00631
-0.11%
$ -- $ 578.36 million
Jan 14, 11 PM $ 0.00631
-0.08%
$ -- $ 590.99 million
Jan 14, 10 PM $ 0.00632
+0.15%
$ -- $ 612.43 million
Jan 14, 9 PM $ 0.00631
+0.02%
$ -- $ 670.14 million
Jan 14, 8 PM $ 0.00631
-0.03%
$ -- $ 677.86 million
Jan 14, 7 PM $ 0.00631
-0.10%
$ -- $ 683.63 million
Jan 14, 6 PM $ 0.00632
-0.02%
$ -- $ 670.54 million
Jan 14, 5 PM $ 0.00632
-0.09%
$ -- $ 665.81 million
Jan 14, 4 PM $ 0.00632
+0.05%
$ -- $ 653.75 million
Jan 14, 3 PM $ 0.00632
-0.02%
$ -- $ 641.14 million
Jan 14, 2 PM $ 0.00632
+0.23%
$ -- $ 618.22 million
Jan 14, 1 PM $ 0.00631
+0.04%
$ -- $ 592.84 million
Jan 14, 12 PM $ 0.0063
+0.09%
$ -- $ 607.97 million
Jan 14, 11 AM $ 0.0063
-0.10%
$ -- $ 588.41 million
Jan 14, 10 AM $ 0.0063
+0.16%
$ -- $ 584 million
Jan 14, 9 AM $ 0.00629
+0.10%
$ -- $ 577.93 million
Jan 14, 8 AM $ 0.00629
+0.08%
$ -- $ 593.02 million
Jan 14, 7 AM $ 0.00628
+0.04%
$ -- $ 592.57 million