Japanese Yen Historical Data

JPY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00629
+0.08%
$ -- $ 593.02 million
Jan 14, 7 AM $ 0.00628
+0.04%
$ -- $ 592.57 million
Jan 14, 6 AM $ 0.00628
+0.07%
$ -- $ 585.77 million
Jan 14, 5 AM $ 0.00628
-0.07%
$ -- $ 571.7 million
Jan 14, 4 AM $ 0.00628
-0.06%
$ -- $ 571.33 million
Jan 14, 3 AM $ 0.00628
+0.11%
$ -- $ 564.37 million
Jan 14, 2 AM $ 0.00628
+0.05%
$ -- $ 565.39 million
Jan 14, 1 AM $ 0.00627
-0.14%
$ -- $ 550.27 million
Jan 14, 12 AM $ 0.00628
+0.01%
$ -- $ 538.86 million
Jan 13, 11 PM $ 0.00628
-0.02%
$ -- $ 525.45 million
Jan 13, 10 PM $ 0.00628
+0.00%
$ -- $ 500.63 million
Jan 13, 9 PM $ 0.00628
-0.02%
$ -- $ 431.85 million
Jan 13, 8 PM $ 0.00628
-0.01%
$ -- $ 422.72 million
Jan 13, 7 PM $ 0.00628
-0.03%
$ -- $ 399.71 million
Jan 13, 6 PM $ 0.00629
-0.03%
$ -- $ 385.75 million
Jan 13, 5 PM $ 0.00629
+0.07%
$ -- $ 374.79 million
Jan 13, 4 PM $ 0.00628
-0.07%
$ -- $ 383.13 million
Jan 13, 3 PM $ 0.00629
-0.03%
$ -- $ 381.06 million
Jan 13, 2 PM $ 0.00629
-0.07%
$ -- $ 373.74 million
Jan 13, 1 PM $ 0.00629
+0.02%
$ -- $ 375.27 million
Jan 13, 12 PM $ 0.00629
-0.01%
$ -- $ 355.86 million
Jan 13, 11 AM $ 0.00629
+0.00%
$ -- $ 351.89 million
Jan 13, 10 AM $ 0.00629
-0.02%
$ -- $ 353.17 million
Jan 13, 9 AM $ 0.00629
+0.06%
$ -- $ 354.95 million
Jan 13, 8 AM $ 0.00629
-0.08%
$ -- $ 342.48 million
Jan 13, 7 AM $ 0.0063
+0.06%
$ -- $ 360.88 million
Jan 13, 6 AM $ 0.00629
-0.08%
$ -- $ 361.63 million
Jan 13, 5 AM $ 0.0063
+0.00%
$ -- $ 355.57 million
Jan 13, 4 AM $ 0.0063
-0.03%
$ -- $ 337.97 million
Jan 13, 3 AM $ 0.0063
-0.10%
$ -- $ 335.1 million
Jan 13, 2 AM $ 0.0063
-0.09%
$ -- $ 341.35 million
Jan 13, 1 AM $ 0.00631
-0.20%
$ -- $ 359.53 million
Jan 13, 12 AM $ 0.00632
-0.11%
$ -- $ 375.12 million
Jan 12, 11 PM $ 0.00633
+0.08%
$ -- $ 386.95 million
Jan 12, 10 PM $ 0.00633
+0.03%
$ -- $ 395.19 million
Jan 12, 9 PM $ 0.00632
+0.03%
$ -- $ 395.54 million
Jan 12, 8 PM $ 0.00632
-0.03%
$ -- $ 394.48 million
Jan 12, 7 PM $ 0.00632
-0.02%
$ -- $ 401.21 million
Jan 12, 6 PM $ 0.00632
-0.02%
$ -- $ 401.73 million
Jan 12, 5 PM $ 0.00633
-0.01%
$ -- $ 398.71 million
Jan 12, 4 PM $ 0.00633
-0.10%
$ -- $ 383.75 million
Jan 12, 3 PM $ 0.00633
+0.05%
$ -- $ 363.7 million
Jan 12, 2 PM $ 0.00633
-0.13%
$ -- $ 352.28 million
Jan 12, 1 PM $ 0.00634
+0.03%
$ -- $ 323.59 million
Jan 12, 12 PM $ 0.00634
+0.02%
$ -- $ 322.29 million
Jan 12, 11 AM $ 0.00633
+0.04%
$ -- $ 324.77 million
Jan 12, 10 AM $ 0.00633
-0.04%
$ -- $ 316.87 million
Jan 12, 9 AM $ 0.00633
-0.08%
$ -- $ 310.38 million
Jan 12, 8 AM $ 0.00634
+0.07%
$ -- $ 301.02 million
Jan 12, 7 AM $ 0.00634
+0.11%
$ -- $ 276.05 million