Japanese Yen Historical Data

JPY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00634
+0.11%
$ -- $ 276.05 million
Jan 12, 6 AM $ 0.00633
+0.02%
$ -- $ 265.4 million
Jan 12, 5 AM $ 0.00633
+0.06%
$ -- $ 261.24 million
Jan 12, 4 AM $ 0.00632
-0.05%
$ -- $ 257.59 million
Jan 12, 3 AM $ 0.00633
-0.09%
$ -- $ 250.1 million
Jan 12, 2 AM $ 0.00633
-0.12%
$ -- $ 228.58 million
Jan 12, 1 AM $ 0.00634
-0.07%
$ -- $ 205.28 million
Jan 12, 12 AM $ 0.00634
+0.34%
$ -- $ 184.72 million
Jan 11, 11 PM $ 0.00632
-0.06%
$ -- $ 167.76 million
Jan 11, 10 PM $ 0.00633
+0.02%
$ -- $ 153.9 million
Jan 11, 9 PM $ 0.00633
-0.02%
$ -- $ 148.63 million
Jan 11, 8 PM $ 0.00633
+0.00%
$ -- $ 144.96 million
Jan 11, 7 PM $ 0.00633
-0.34%
$ -- $ 133.64 million
Jan 11, 6 PM $ 0.00635
-0.46%
$ -- $ 130.12 million
Jan 11, 5 PM $ 0.00638
+0.00%
$ -- $ 127.69 million
Jan 11, 4 PM $ 0.00638
+0.70%
$ -- $ 125.6 million
Jan 11, 3 PM $ 0.00633
+0.00%
$ -- $ 115.8 million
Jan 11, 2 PM $ 0.00633
+0.00%
$ -- $ 101.71 million
Jan 11, 1 PM $ 0.00633
+0.00%
$ -- $ 98.04 million
Jan 11, 12 PM $ 0.00633
+0.00%
$ -- $ 94.13 million
Jan 11, 11 AM $ 0.00633
+0.00%
$ -- $ 88.22 million
Jan 11, 10 AM $ 0.00633
+0.00%
$ -- $ 88.87 million
Jan 11, 9 AM $ 0.00633
+0.00%
$ -- $ 89.65 million
Jan 11, 8 AM $ 0.00633
+0.00%
$ -- $ 88.47 million
Jan 11, 7 AM $ 0.00633
+0.00%
$ -- $ 87.9 million
Jan 11, 6 AM $ 0.00633
+0.00%
$ -- $ 88.85 million
Jan 11, 5 AM $ 0.00633
+0.00%
$ -- $ 87.01 million
Jan 11, 4 AM $ 0.00633
+0.00%
$ -- $ 85.58 million
Jan 11, 3 AM $ 0.00633
+0.00%
$ -- $ 87.79 million
Jan 11, 2 AM $ 0.00633
+0.00%
$ -- $ 89.5 million
Jan 11, 1 AM $ 0.00633
-0.01%
$ -- $ 90.97 million
Jan 11, 12 AM $ 0.00633
+0.00%
$ -- $ 91.57 million
Jan 10, 11 PM $ 0.00633
+0.00%
$ -- $ 89.81 million
Jan 10, 10 PM $ 0.00633
+0.00%
$ -- $ 90.3 million
Jan 10, 9 PM $ 0.00633
+0.00%
$ -- $ 90.98 million
Jan 10, 8 PM $ 0.00633
+0.00%
$ -- $ 94.51 million
Jan 10, 7 PM $ 0.00633
+0.00%
$ -- $ 99.01 million
Jan 10, 6 PM $ 0.00633
+0.00%
$ -- $ 106.33 million
Jan 10, 5 PM $ 0.00633
+0.00%
$ -- $ 115.94 million
Jan 10, 4 PM $ 0.00633
+0.00%
$ -- $ 125.17 million
Jan 10, 3 PM $ 0.00633
+0.00%
$ -- $ 143.13 million
Jan 10, 2 PM $ 0.00633
+0.00%
$ -- $ 203.43 million
Jan 10, 1 PM $ 0.00633
+0.00%
$ -- $ 224.77 million
Jan 10, 12 PM $ 0.00633
+0.00%
$ -- $ 242.88 million
Jan 10, 11 AM $ 0.00633
+0.00%
$ -- $ 248.18 million
Jan 10, 10 AM $ 0.00633
+0.00%
$ -- $ 252.23 million
Jan 10, 9 AM $ 0.00633
+0.00%
$ -- $ 254.03 million
Jan 10, 8 AM $ 0.00633
+0.00%
$ -- $ 265.65 million
Jan 10, 7 AM $ 0.00633
+0.00%
$ -- $ 289.86 million
Jan 10, 6 AM $ 0.00633
+0.00%
$ -- $ 294.94 million