Japanese Yen Historical Data

JPY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00633
+0.00%
$ -- $ 294.94 million
Jan 10, 5 AM $ 0.00633
+0.00%
$ -- $ 301.71 million
Jan 10, 4 AM $ 0.00633
+0.00%
$ -- $ 306.4 million
Jan 10, 3 AM $ 0.00633
+0.00%
$ -- $ 310.71 million
Jan 10, 2 AM $ 0.00633
+0.00%
$ -- $ 317.81 million
Jan 10, 1 AM $ 0.00633
+0.00%
$ -- $ 341.52 million
Jan 10, 12 AM $ 0.00633
+0.00%
$ -- $ 350.2 million
Jan 9, 11 PM $ 0.00633
+0.00%
$ -- $ 351.6 million
Jan 9, 10 PM $ 0.00633
+0.02%
$ -- $ 353.26 million
Jan 9, 9 PM $ 0.00633
-0.01%
$ -- $ 355.47 million
Jan 9, 8 PM $ 0.00633
+0.00%
$ -- $ 356.33 million
Jan 9, 7 PM $ 0.00633
-0.01%
$ -- $ 359.68 million
Jan 9, 6 PM $ 0.00633
+0.10%
$ -- $ 358.95 million
Jan 9, 5 PM $ 0.00633
+0.04%
$ -- $ 357.76 million
Jan 9, 4 PM $ 0.00633
-0.09%
$ -- $ 361.11 million
Jan 9, 3 PM $ 0.00633
+0.03%
$ -- $ 356.96 million
Jan 9, 2 PM $ 0.00633
-0.36%
$ -- $ 317.52 million
Jan 9, 1 PM $ 0.00635
+0.16%
$ -- $ 326.21 million
Jan 9, 12 PM $ 0.00634
-0.06%
$ -- $ 313.25 million
Jan 9, 11 AM $ 0.00635
+0.04%
$ -- $ 321.54 million
Jan 9, 10 AM $ 0.00634
+0.02%
$ -- $ 330.63 million
Jan 9, 9 AM $ 0.00634
-0.03%
$ -- $ 339.65 million
Jan 9, 8 AM $ 0.00634
-0.06%
$ -- $ 332.25 million
Jan 9, 7 AM $ 0.00635
-0.10%
$ -- $ 325.08 million
Jan 9, 6 AM $ 0.00635
-0.02%
$ -- $ 343.92 million
Jan 9, 5 AM $ 0.00636
-0.06%
$ -- $ 366.02 million
Jan 9, 4 AM $ 0.00636
-0.03%
$ -- $ 369.76 million
Jan 9, 3 AM $ 0.00636
+0.01%
$ -- $ 375.64 million
Jan 9, 2 AM $ 0.00636
-0.09%
$ -- $ 380.97 million
Jan 9, 1 AM $ 0.00637
-0.06%
$ -- $ 380.85 million
Jan 9, 12 AM $ 0.00637
-0.04%
$ -- $ 375.16 million
Jan 8, 11 PM $ 0.00637
-0.07%
$ -- $ 383.47 million
Jan 8, 10 PM $ 0.00638
+0.04%
$ -- $ 393.55 million
Jan 8, 9 PM $ 0.00637
+0.06%
$ -- $ 396.09 million
Jan 8, 8 PM $ 0.00637
+0.00%
$ -- $ 392.64 million
Jan 8, 7 PM $ 0.00637
-0.08%
$ -- $ 391.92 million
Jan 8, 6 PM $ 0.00638
-0.01%
$ -- $ 398.73 million
Jan 8, 5 PM $ 0.00638
+0.03%
$ -- $ 403.62 million
Jan 8, 4 PM $ 0.00637
+0.05%
$ -- $ 398.51 million
Jan 8, 3 PM $ 0.00637
+0.03%
$ -- $ 394.27 million
Jan 8, 2 PM $ 0.00637
-0.10%
$ -- $ 403.73 million
Jan 8, 1 PM $ 0.00638
-0.08%
$ -- $ 406.29 million
Jan 8, 12 PM $ 0.00638
+0.02%
$ -- $ 407.2 million
Jan 8, 11 AM $ 0.00638
-0.04%
$ -- $ 400.17 million
Jan 8, 10 AM $ 0.00638
+0.02%
$ -- $ 396.89 million
Jan 8, 9 AM $ 0.00638
-0.04%
$ -- $ 398.02 million
Jan 8, 8 AM $ 0.00638
-0.04%
$ -- $ 423.56 million
Jan 8, 7 AM $ 0.00639
-0.02%
$ -- $ 424.06 million
Jan 8, 6 AM $ 0.00639
+0.07%
$ -- $ 407.35 million
Jan 8, 5 AM $ 0.00638
+0.02%
$ -- $ 394.58 million