Japanese Yen Historical Data

JPY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00638
+0.02%
$ -- $ 394.58 million
Jan 8, 4 AM $ 0.00638
-0.02%
$ -- $ 403.1 million
Jan 8, 3 AM $ 0.00638
+0.10%
$ -- $ 402.83 million
Jan 8, 2 AM $ 0.00638
+0.04%
$ -- $ 401.02 million
Jan 8, 1 AM $ 0.00637
-0.09%
$ -- $ 399.92 million
Jan 8, 12 AM $ 0.00638
-0.03%
$ -- $ 409.89 million
Jan 7, 11 PM $ 0.00638
+0.00%
$ -- $ 409.22 million
Jan 7, 10 PM $ 0.00638
+0.04%
$ -- $ 405.02 million
Jan 7, 9 PM $ 0.00638
-0.01%
$ -- $ 405.74 million
Jan 7, 8 PM $ 0.00638
-0.02%
$ -- $ 421.39 million
Jan 7, 7 PM $ 0.00638
-0.05%
$ -- $ 425.21 million
Jan 7, 6 PM $ 0.00638
-0.02%
$ -- $ 420.52 million
Jan 7, 5 PM $ 0.00638
+0.02%
$ -- $ 435.21 million
Jan 7, 4 PM $ 0.00638
-0.03%
$ -- $ 457.73 million
Jan 7, 3 PM $ 0.00639
-0.08%
$ -- $ 478.7 million
Jan 7, 2 PM $ 0.00639
-0.05%
$ -- $ 478.6 million
Jan 7, 1 PM $ 0.00639
+0.09%
$ -- $ 497.27 million
Jan 7, 12 PM $ 0.00639
+0.02%
$ -- $ 496.93 million
Jan 7, 11 AM $ 0.00639
-0.07%
$ -- $ 504.13 million
Jan 7, 10 AM $ 0.00639
+0.01%
$ -- $ 504.86 million
Jan 7, 9 AM $ 0.00639
+0.04%
$ -- $ 492.92 million
Jan 7, 8 AM $ 0.00639
-0.09%
$ -- $ 473.71 million
Jan 7, 7 AM $ 0.00639
-0.05%
$ -- $ 473.46 million
Jan 7, 6 AM $ 0.0064
+0.05%
$ -- $ 486.99 million
Jan 7, 5 AM $ 0.00639
+0.10%
$ -- $ 485.5 million
Jan 7, 4 AM $ 0.00639
-0.01%
$ -- $ 480.25 million
Jan 7, 3 AM $ 0.00639
+0.08%
$ -- $ 478.77 million
Jan 7, 2 AM $ 0.00638
+0.01%
$ -- $ 480.38 million
Jan 7, 1 AM $ 0.00638
-0.09%
$ -- $ 484.17 million
Jan 7, 12 AM $ 0.00639
+0.05%
$ -- $ 490.59 million
Jan 6, 11 PM $ 0.00638
+0.00%
$ -- $ 497.93 million
Jan 6, 10 PM $ 0.00638
+0.00%
$ -- $ 499.34 million
Jan 6, 9 PM $ 0.00638
-0.04%
$ -- $ 501.32 million
Jan 6, 8 PM $ 0.00639
+0.06%
$ -- $ 489.53 million
Jan 6, 7 PM $ 0.00638
+0.04%
$ -- $ 504.78 million
Jan 6, 6 PM $ 0.00638
+0.00%
$ -- $ 508.96 million
Jan 6, 5 PM $ 0.00638
-0.02%
$ -- $ 508.08 million
Jan 6, 4 PM $ 0.00638
-0.05%
$ -- $ 501.1 million
Jan 6, 3 PM $ 0.00638
-0.10%
$ -- $ 492.3 million
Jan 6, 2 PM $ 0.00639
-0.03%
$ -- $ 496.8 million
Jan 6, 1 PM $ 0.00639
+0.01%
$ -- $ 486.46 million
Jan 6, 12 PM $ 0.00639
+0.00%
$ -- $ 496.13 million
Jan 6, 11 AM $ 0.00639
-0.01%
$ -- $ 493.93 million
Jan 6, 10 AM $ 0.00639
-0.03%
$ -- $ 491.03 million
Jan 6, 9 AM $ 0.00639
-0.02%
$ -- $ 497.5 million
Jan 6, 8 AM $ 0.0064
-0.04%
$ -- $ 500.33 million
Jan 6, 7 AM $ 0.0064
+0.08%
$ -- $ 502.96 million
Jan 6, 6 AM $ 0.00639
-0.04%
$ -- $ 501.35 million
Jan 6, 5 AM $ 0.0064
+0.03%
$ -- $ 513.19 million
Jan 6, 4 AM $ 0.00639
-0.04%
$ -- $ 514.76 million