Japanese Yen Historical Data

JPY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00639
-0.04%
$ -- $ 514.76 million
Jan 6, 3 AM $ 0.0064
-0.01%
$ -- $ 520.1 million
Jan 6, 2 AM $ 0.0064
+0.13%
$ -- $ 523.01 million
Jan 6, 1 AM $ 0.00639
+0.13%
$ -- $ 529.67 million
Jan 6, 12 AM $ 0.00638
-0.08%
$ -- $ 556.19 million
Jan 5, 11 PM $ 0.00639
-0.12%
$ -- $ 575.02 million
Jan 5, 10 PM $ 0.00639
-0.01%
$ -- $ 570.64 million
Jan 5, 9 PM $ 0.00639
-0.08%
$ -- $ 562.62 million
Jan 5, 8 PM $ 0.0064
-0.06%
$ -- $ 552.38 million
Jan 5, 7 PM $ 0.0064
+0.02%
$ -- $ 525.77 million
Jan 5, 6 PM $ 0.0064
+0.06%
$ -- $ 520.15 million
Jan 5, 5 PM $ 0.0064
+0.03%
$ -- $ 496.49 million
Jan 5, 4 PM $ 0.0064
+0.10%
$ -- $ 476.53 million
Jan 5, 3 PM $ 0.00639
+0.16%
$ -- $ 458.76 million
Jan 5, 2 PM $ 0.00638
+0.11%
$ -- $ 427.44 million
Jan 5, 1 PM $ 0.00637
-0.20%
$ -- $ 384.98 million
Jan 5, 12 PM $ 0.00638
-0.02%
$ -- $ 383.43 million
Jan 5, 11 AM $ 0.00639
+0.07%
$ -- $ 385.91 million
Jan 5, 10 AM $ 0.00638
+0.17%
$ -- $ 381.34 million
Jan 5, 9 AM $ 0.00637
-0.09%
$ -- $ 375.2 million
Jan 5, 8 AM $ 0.00638
+0.15%
$ -- $ 365.73 million
Jan 5, 7 AM $ 0.00637
-0.01%
$ -- $ 362.1 million
Jan 5, 6 AM $ 0.00637
+0.06%
$ -- $ 348.06 million
Jan 5, 5 AM $ 0.00636
+0.07%
$ -- $ 335.66 million
Jan 5, 4 AM $ 0.00636
-0.05%
$ -- $ 327.82 million
Jan 5, 3 AM $ 0.00636
-0.01%
$ -- $ 323.42 million
Jan 5, 2 AM $ 0.00636
-0.10%
$ -- $ 318.35 million
Jan 5, 1 AM $ 0.00637
+0.12%
$ -- $ 299.82 million
Jan 5, 12 AM $ 0.00636
-0.15%
$ -- $ 253.77 million
Jan 4, 11 PM $ 0.00637
-0.13%
$ -- $ 248.02 million
Jan 4, 10 PM $ 0.00638
-0.01%
$ -- $ 243.42 million
Jan 4, 9 PM $ 0.00638
+0.03%
$ -- $ 244.38 million
Jan 4, 8 PM $ 0.00638
+0.01%
$ -- $ 246.07 million
Jan 4, 7 PM $ 0.00638
+0.00%
$ -- $ 247.11 million
Jan 4, 6 PM $ 0.00638
+0.00%
$ -- $ 242.14 million
Jan 4, 5 PM $ 0.00638
+0.00%
$ -- $ 240.58 million
Jan 4, 4 PM $ 0.00638
+0.00%
$ -- $ 237.92 million
Jan 4, 3 PM $ 0.00638
+0.00%
$ -- $ 237.9 million
Jan 4, 2 PM $ 0.00638
+0.00%
$ -- $ 234.84 million
Jan 4, 1 PM $ 0.00638
+0.00%
$ -- $ 234.23 million
Jan 4, 12 PM $ 0.00638
+0.00%
$ -- $ 227.95 million
Jan 4, 11 AM $ 0.00638
+0.00%
$ -- $ 221.34 million
Jan 4, 10 AM $ 0.00638
+0.00%
$ -- $ 217.42 million
Jan 4, 9 AM $ 0.00638
+0.00%
$ -- $ 215 million
Jan 4, 8 AM $ 0.00638
+0.00%
$ -- $ 217.23 million
Jan 4, 7 AM $ 0.00638
+0.00%
$ -- $ 215.17 million
Jan 4, 6 AM $ 0.00638
+0.00%
$ -- $ 226.75 million
Jan 4, 5 AM $ 0.00638
+0.00%
$ -- $ 224.37 million
Jan 4, 4 AM $ 0.00638
+0.00%
$ -- $ 224.73 million
Jan 4, 3 AM $ 0.00638
+0.00%
$ -- $ 223.47 million