Japanese Yen Historical Data

JPY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00638
-0.06%
$ -- $ 152.37 million
Jan 2, 2 AM $ 0.00638
+0.01%
$ -- $ 139.93 million
Jan 2, 1 AM $ 0.00638
+0.00%
$ -- $ 139.92 million
Jan 2, 12 AM $ 0.00638
+0.09%
$ -- $ 140.22 million
Jan 1, 11 PM $ 0.00638
+0.00%
$ -- $ 134.28 million
Jan 1, 10 PM $ 0.00638
+0.06%
$ -- $ 122.67 million
Jan 1, 9 PM $ 0.00637
+0.00%
$ -- $ 122.49 million
Jan 1, 8 PM $ 0.00637
+0.00%
$ -- $ 125.46 million
Jan 1, 7 PM $ 0.00637
+0.00%
$ -- $ 132.54 million
Jan 1, 6 PM $ 0.00637
+0.00%
$ -- $ 133.27 million
Jan 1, 5 PM $ 0.00637
+0.00%
$ -- $ 135.34 million
Jan 1, 4 PM $ 0.00637
+0.00%
$ -- $ 135.7 million
Jan 1, 3 PM $ 0.00637
+0.00%
$ -- $ 149.91 million
Jan 1, 2 PM $ 0.00637
+0.00%
$ -- $ 177.75 million
Jan 1, 1 PM $ 0.00637
+0.00%
$ -- $ 211.61 million
Jan 1, 12 PM $ 0.00637
+0.00%
$ -- $ 223.53 million
Jan 1, 11 AM $ 0.00637
+0.00%
$ -- $ 233.53 million
Jan 1, 10 AM $ 0.00637
+0.00%
$ -- $ 243.59 million
Jan 1, 9 AM $ 0.00637
+0.00%
$ -- $ 254.31 million
Jan 1, 8 AM $ 0.00637
+0.00%
$ -- $ 258.52 million
Jan 1, 7 AM $ 0.00637
+0.00%
$ -- $ 261.87 million
Jan 1, 6 AM $ 0.00637
+0.00%
$ -- $ 265.69 million
Jan 1, 5 AM $ 0.00637
+0.00%
$ -- $ 271.75 million
Jan 1, 4 AM $ 0.00637
+0.00%
$ -- $ 272.51 million
Jan 1, 3 AM $ 0.00637
+0.00%
$ -- $ 271.88 million
Jan 1, 2 AM $ 0.00637
+0.00%
$ -- $ 275.96 million
Jan 1, 1 AM $ 0.00637
+0.00%
$ -- $ 275.62 million
Jan 1, 12 AM $ 0.00637
+0.00%
$ -- $ 280.45 million
Dec 31, 11 PM $ 0.00637
+0.00%
$ -- $ 280.53 million
Dec 31, 10 PM $ 0.00637
+0.00%
$ -- $ 280.99 million
Dec 31, 9 PM $ 0.00637
+0.00%
$ -- $ 280.14 million
Dec 31, 8 PM $ 0.00637
+0.00%
$ -- $ 276.53 million
Dec 31, 7 PM $ 0.00637
+0.00%
$ -- $ 271.63 million
Dec 31, 6 PM $ 0.00637
-0.04%
$ -- $ 274.77 million
Dec 31, 5 PM $ 0.00638
+0.01%
$ -- $ 273.59 million
Dec 31, 4 PM $ 0.00638
+0.04%
$ -- $ 276.35 million
Dec 31, 3 PM $ 0.00637
+0.00%
$ -- $ 278.27 million
Dec 31, 2 PM $ 0.00637
-0.08%
$ -- $ 267.12 million
Dec 31, 1 PM $ 0.00638
-0.08%
$ -- $ 259.01 million
Dec 31, 12 PM $ 0.00638
+0.01%
$ -- $ 252.12 million
Dec 31, 11 AM $ 0.00638
-0.01%
$ -- $ 249.08 million
Dec 31, 10 AM $ 0.00638
-0.03%
$ -- $ 237.95 million
Dec 31, 9 AM $ 0.00639
-0.01%
$ -- $ 234.21 million
Dec 31, 8 AM $ 0.00639
+0.00%
$ -- $ 236.35 million
Dec 31, 7 AM $ 0.00639
+0.01%
$ -- $ 252.79 million
Dec 31, 6 AM $ 0.00639
-0.02%
$ -- $ 253.41 million
Dec 31, 5 AM $ 0.00639
+0.01%
$ -- $ 253.98 million
Dec 31, 4 AM $ 0.00639
-0.06%
$ -- $ 254.06 million
Dec 31, 3 AM $ 0.00639
-0.02%
$ -- $ 259.98 million
Dec 31, 2 AM $ 0.00639
-0.03%
$ -- $ 263.79 million