Japanese Yen Historical Data

JPY Page 78
Download
Date Close Price change Market cap Trading volume
Sep 26, 2014 $ 0.00916
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.00915
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.00919
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.00922
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.00917
+0.00%
$ -- $ 404
Sep 19, 2014 $ 0.00919
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.00919
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.00932
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.00934
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.00932
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.00932
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.00934
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.00938
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.00942
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.0095
+0.00%
$ -- $ 476
Sep 5, 2014 $ 0.0095
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.00951
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.00952
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.00953
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.00959
+0.00%
$ -- $ 477
Aug 29, 2014 $ 0.00962
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00964
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.00963
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00962
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.00963
+0.00%
$ -- $ 503
Aug 22, 2014 $ 0.00963
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00963
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00968
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.00974
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.00975
+0.00%
$ -- $ 462
Aug 15, 2014 $ 0.00975
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.00976
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.00976
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.00978
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.00979
+0.00%
$ -- $ 576
Aug 8, 2014 $ 0.00981
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.00978
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.00977
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.00974
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.00975
+0.00%
$ -- $ 593
Aug 1, 2014 $ 0.00971
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.00972
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.00978
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.0098
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.00982
+0.00%
$ -- $ 588
Jul 25, 2014 $ 0.00981
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.00984
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.00986
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.00985
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.00987
+0.00%
$ -- $ 625