Japanese Yen Historical Data

JPY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00639
-0.03%
$ -- $ 263.79 million
Dec 31, 1 AM $ 0.00639
+0.03%
$ -- $ 265.69 million
Dec 31, 12 AM $ 0.00639
+0.00%
$ -- $ 259.43 million
Dec 30, 11 PM $ 0.00639
-0.05%
$ -- $ 261.86 million
Dec 30, 10 PM $ 0.00639
+0.02%
$ -- $ 261.76 million
Dec 30, 9 PM $ 0.00639
+0.02%
$ -- $ 261.93 million
Dec 30, 8 PM $ 0.00639
+0.00%
$ -- $ 261.17 million
Dec 30, 7 PM $ 0.00639
-0.03%
$ -- $ 266.47 million
Dec 30, 6 PM $ 0.00639
-0.02%
$ -- $ 265.69 million
Dec 30, 5 PM $ 0.0064
-0.07%
$ -- $ 267.01 million
Dec 30, 4 PM $ 0.0064
+0.19%
$ -- $ 260.18 million
Dec 30, 3 PM $ 0.00639
-0.18%
$ -- $ 248.4 million
Dec 30, 2 PM $ 0.0064
-0.11%
$ -- $ 237.69 million
Dec 30, 1 PM $ 0.00641
-0.08%
$ -- $ 228.89 million
Dec 30, 12 PM $ 0.00641
-0.03%
$ -- $ 232.38 million
Dec 30, 11 AM $ 0.00641
-0.10%
$ -- $ 256.47 million
Dec 30, 10 AM $ 0.00642
+0.10%
$ -- $ 262.57 million
Dec 30, 9 AM $ 0.00641
+0.01%
$ -- $ 272.96 million
Dec 30, 8 AM $ 0.00641
+0.00%
$ -- $ 290.76 million
Dec 30, 7 AM $ 0.00641
+0.04%
$ -- $ 275.98 million
Dec 30, 6 AM $ 0.00641
+0.05%
$ -- $ 285.7 million
Dec 30, 5 AM $ 0.00641
+0.03%
$ -- $ 293.24 million
Dec 30, 4 AM $ 0.00641
+0.09%
$ -- $ 306.54 million
Dec 30, 3 AM $ 0.0064
+0.02%
$ -- $ 321.91 million
Dec 30, 2 AM $ 0.0064
-0.02%
$ -- $ 342.97 million
Dec 30, 1 AM $ 0.0064
-0.03%
$ -- $ 366.93 million
Dec 30, 12 AM $ 0.0064
-0.10%
$ -- $ 380.31 million
Dec 29, 11 PM $ 0.00641
-0.03%
$ -- $ 393.24 million
Dec 29, 10 PM $ 0.00641
+0.04%
$ -- $ 395.19 million
Dec 29, 9 PM $ 0.00641
+0.02%
$ -- $ 397.1 million
Dec 29, 8 PM $ 0.00641
+0.01%
$ -- $ 394.87 million
Dec 29, 7 PM $ 0.00641
+0.08%
$ -- $ 390.19 million
Dec 29, 6 PM $ 0.0064
-0.04%
$ -- $ 387.65 million
Dec 29, 5 PM $ 0.0064
-0.08%
$ -- $ 392.45 million
Dec 29, 4 PM $ 0.00641
+0.07%
$ -- $ 388.98 million
Dec 29, 3 PM $ 0.0064
-0.07%
$ -- $ 384.77 million
Dec 29, 2 PM $ 0.00641
+0.15%
$ -- $ 373.26 million
Dec 29, 1 PM $ 0.0064
+0.06%
$ -- $ 356.82 million
Dec 29, 12 PM $ 0.00639
-0.05%
$ -- $ 346.89 million
Dec 29, 11 AM $ 0.0064
-0.03%
$ -- $ 318.97 million
Dec 29, 10 AM $ 0.0064
-0.03%
$ -- $ 310.78 million
Dec 29, 9 AM $ 0.0064
+0.04%
$ -- $ 298.06 million
Dec 29, 8 AM $ 0.0064
-0.08%
$ -- $ 276.79 million
Dec 29, 7 AM $ 0.0064
+0.08%
$ -- $ 270.87 million
Dec 29, 6 AM $ 0.0064
+0.00%
$ -- $ 255.72 million
Dec 29, 5 AM $ 0.0064
+0.01%
$ -- $ 245.71 million
Dec 29, 4 AM $ 0.0064
+0.02%
$ -- $ 229.03 million
Dec 29, 3 AM $ 0.0064
+0.05%
$ -- $ 205.21 million
Dec 29, 2 AM $ 0.00639
-0.05%
$ -- $ 172.29 million
Dec 29, 1 AM $ 0.0064
-0.13%
$ -- $ 142.28 million