Japanese Yen Historical Data

JPY Page 79
Download
Date Close Price change Market cap Trading volume
Jul 18, 2014 $ 0.00987
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.00985
+0.00%
$ -- $ 627
Jul 16, 2014 $ 0.00983
+0.00%
$ -- $ 615
Jul 15, 2014 $ 0.00984
+0.00%
$ -- $ 620
Jul 14, 2014 $ 0.00985
+0.00%
$ -- $ 618
Jul 11, 2014 $ 0.00987
+0.00%
$ -- $ 633
Jul 10, 2014 $ 0.00987
+0.00%
$ -- $ 618
Jul 9, 2014 $ 0.00983
+0.00%
$ -- $ 623
Jul 8, 2014 $ 0.00983
+0.00%
$ -- $ 615
Jul 7, 2014 $ 0.00981
+0.00%
$ -- $ 614
Jul 4, 2014 $ 0.0098
+0.00%
$ -- $ 624
Jul 3, 2014 $ 0.00981
+0.00%
$ -- $ 638
Jul 2, 2014 $ 0.00985
+0.00%
$ -- $ 646
Jul 1, 2014 $ 0.00985
+0.00%
$ -- $ 643
Jun 30, 2014 $ 0.00987
+0.00%
$ -- $ 635
Jun 27, 2014 $ 0.00986
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.00982
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.00981
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.00981
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.00982
+0.00%
$ -- $ 591
Jun 20, 2014 $ 0.0098
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.00981
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.00978
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.0098
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.00982
+0.00%
$ -- $ 599
Jun 13, 2014 $ 0.0098
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.00979
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.0098
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.00977
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.00976
+0.00%
$ -- $ 644
Jun 6, 2014 $ 0.00976
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.00974
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.00975
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.00977
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.0098
+0.00%
$ -- $ 655
May 30, 2014 $ 0.00983
+0.00%
$ -- $ 612
May 29, 2014 $ 0.00984
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00981
+0.00%
$ -- $ 571
May 27, 2014 $ 0.00981
+0.00%
$ -- $ 570
May 26, 2014 $ 0.00981
+0.00%
$ -- $ 582
May 23, 2014 $ 0.00981
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00984
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0099
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00987
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00988
+0.00%
$ -- $ 444
May 16, 2014 $ 0.00986
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00981
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00982
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00977
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00981
+0.00%
$ -- $ 438