Japanese Yen Historical Data

JPY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0064
-0.13%
$ -- $ 142.28 million
Dec 29, 12 AM $ 0.0064
+0.24%
$ -- $ 127.12 million
Dec 28, 11 PM $ 0.00639
+0.02%
$ -- $ 112.06 million
Dec 28, 10 PM $ 0.00639
+0.03%
$ -- $ 110.71 million
Dec 28, 9 PM $ 0.00639
-0.02%
$ -- $ 112.38 million
Dec 28, 8 PM $ 0.00639
+0.00%
$ -- $ 111.63 million
Dec 28, 7 PM $ 0.00639
+0.00%
$ -- $ 110.54 million
Dec 28, 6 PM $ 0.00639
-0.02%
$ -- $ 107.56 million
Dec 28, 5 PM $ 0.00639
+0.00%
$ -- $ 100.8 million
Dec 28, 4 PM $ 0.00639
+0.00%
$ -- $ 100.96 million
Dec 28, 3 PM $ 0.00639
+0.00%
$ -- $ 101.02 million
Dec 28, 2 PM $ 0.00639
+0.00%
$ -- $ 100.45 million
Dec 28, 1 PM $ 0.00639
+0.00%
$ -- $ 97.71 million
Dec 28, 12 PM $ 0.00639
+0.00%
$ -- $ 98.96 million
Dec 28, 11 AM $ 0.00639
+0.00%
$ -- $ 99.65 million
Dec 28, 10 AM $ 0.00639
+0.00%
$ -- $ 100.95 million
Dec 28, 9 AM $ 0.00639
+0.00%
$ -- $ 102.12 million
Dec 28, 8 AM $ 0.00639
+0.03%
$ -- $ 101.99 million
Dec 28, 7 AM $ 0.00639
+0.00%
$ -- $ 100.75 million
Dec 28, 6 AM $ 0.00639
+0.00%
$ -- $ 102.58 million
Dec 28, 5 AM $ 0.00639
+0.00%
$ -- $ 100.76 million
Dec 28, 4 AM $ 0.00639
+0.00%
$ -- $ 98.43 million
Dec 28, 3 AM $ 0.00639
+0.00%
$ -- $ 98.31 million
Dec 28, 2 AM $ 0.00639
+0.00%
$ -- $ 99.65 million
Dec 28, 1 AM $ 0.00639
+0.00%
$ -- $ 100.64 million
Dec 28, 12 AM $ 0.00639
+0.00%
$ -- $ 97.53 million
Dec 27, 11 PM $ 0.00639
+0.00%
$ -- $ 94.64 million
Dec 27, 10 PM $ 0.00639
+0.00%
$ -- $ 93.67 million
Dec 27, 9 PM $ 0.00639
+0.00%
$ -- $ 90.61 million
Dec 27, 8 PM $ 0.00639
+0.00%
$ -- $ 93.65 million
Dec 27, 7 PM $ 0.00639
+0.00%
$ -- $ 95.91 million
Dec 27, 6 PM $ 0.00639
+0.00%
$ -- $ 98.1 million
Dec 27, 5 PM $ 0.00639
+0.00%
$ -- $ 101.42 million
Dec 27, 4 PM $ 0.00639
+0.00%
$ -- $ 110 million
Dec 27, 3 PM $ 0.00639
+0.00%
$ -- $ 122.15 million
Dec 27, 2 PM $ 0.00639
+0.01%
$ -- $ 165.84 million
Dec 27, 1 PM $ 0.00639
+0.00%
$ -- $ 187.33 million
Dec 27, 12 PM $ 0.00639
+0.00%
$ -- $ 189.85 million
Dec 27, 11 AM $ 0.00639
+0.00%
$ -- $ 194.33 million
Dec 27, 10 AM $ 0.00639
+0.00%
$ -- $ 195.94 million
Dec 27, 9 AM $ 0.00639
+0.00%
$ -- $ 198.38 million
Dec 27, 8 AM $ 0.00639
+0.00%
$ -- $ 206.42 million
Dec 27, 7 AM $ 0.00639
+0.00%
$ -- $ 223.48 million
Dec 27, 6 AM $ 0.00639
+0.00%
$ -- $ 252.9 million
Dec 27, 5 AM $ 0.00639
+0.00%
$ -- $ 279.85 million
Dec 27, 4 AM $ 0.00639
+0.00%
$ -- $ 300.19 million
Dec 27, 3 AM $ 0.00639
+0.00%
$ -- $ 318.64 million
Dec 27, 2 AM $ 0.00639
+0.00%
$ -- $ 338.51 million
Dec 27, 1 AM $ 0.00639
+0.00%
$ -- $ 389.21 million
Dec 27, 12 AM $ 0.00639
+0.00%
$ -- $ 398.16 million