Japanese Yen Historical Data

JPY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00639
+0.00%
$ -- $ 398.16 million
Dec 26, 11 PM $ 0.00639
+0.00%
$ -- $ 406.15 million
Dec 26, 10 PM $ 0.00639
-0.01%
$ -- $ 421.86 million
Dec 26, 9 PM $ 0.00639
-0.04%
$ -- $ 428.53 million
Dec 26, 8 PM $ 0.00639
+0.03%
$ -- $ 428.65 million
Dec 26, 7 PM $ 0.00639
-0.04%
$ -- $ 428.95 million
Dec 26, 6 PM $ 0.00639
+0.08%
$ -- $ 427.27 million
Dec 26, 5 PM $ 0.00639
+0.01%
$ -- $ 425.69 million
Dec 26, 4 PM $ 0.00639
-0.11%
$ -- $ 417.92 million
Dec 26, 3 PM $ 0.00639
+0.02%
$ -- $ 413.82 million
Dec 26, 2 PM $ 0.00639
-0.12%
$ -- $ 388.33 million
Dec 26, 1 PM $ 0.0064
+0.10%
$ -- $ 372.92 million
Dec 26, 12 PM $ 0.00639
-0.05%
$ -- $ 370.51 million
Dec 26, 11 AM $ 0.0064
+0.03%
$ -- $ 367.01 million
Dec 26, 10 AM $ 0.00639
+0.02%
$ -- $ 369.55 million
Dec 26, 9 AM $ 0.00639
-0.04%
$ -- $ 372.81 million
Dec 26, 8 AM $ 0.0064
+0.01%
$ -- $ 367.81 million
Dec 26, 7 AM $ 0.00639
-0.08%
$ -- $ 368.68 million
Dec 26, 6 AM $ 0.0064
-0.01%
$ -- $ 347.96 million
Dec 26, 5 AM $ 0.0064
-0.07%
$ -- $ 329.75 million
Dec 26, 4 AM $ 0.00641
+0.07%
$ -- $ 326.23 million
Dec 26, 3 AM $ 0.0064
+0.01%
$ -- $ 314.55 million
Dec 26, 2 AM $ 0.0064
+0.01%
$ -- $ 299.41 million
Dec 26, 1 AM $ 0.0064
+0.02%
$ -- $ 264.51 million
Dec 26, 12 AM $ 0.0064
-0.24%
$ -- $ 258.35 million
Dec 25, 11 PM $ 0.00641
-0.02%
$ -- $ 247.88 million
Dec 25, 10 PM $ 0.00642
-0.10%
$ -- $ 233.72 million
Dec 25, 9 PM $ 0.00642
+0.19%
$ -- $ 229.39 million
Dec 25, 8 PM $ 0.00641
+0.00%
$ -- $ 229.1 million
Dec 25, 7 PM $ 0.00641
+0.00%
$ -- $ 227.51 million
Dec 25, 6 PM $ 0.00641
+0.00%
$ -- $ 228.7 million
Dec 25, 5 PM $ 0.00641
+0.00%
$ -- $ 228.52 million
Dec 25, 4 PM $ 0.00641
+0.00%
$ -- $ 230.64 million
Dec 25, 3 PM $ 0.00641
+0.00%
$ -- $ 238.82 million
Dec 25, 2 PM $ 0.00641
+0.00%
$ -- $ 232.78 million
Dec 25, 1 PM $ 0.00641
+0.00%
$ -- $ 254.16 million
Dec 25, 12 PM $ 0.00641
+0.00%
$ -- $ 257.3 million
Dec 25, 11 AM $ 0.00641
+0.00%
$ -- $ 261.74 million
Dec 25, 10 AM $ 0.00641
+0.00%
$ -- $ 260.39 million
Dec 25, 9 AM $ 0.00641
+0.00%
$ -- $ 259.92 million
Dec 25, 8 AM $ 0.00641
+0.00%
$ -- $ 261.37 million
Dec 25, 7 AM $ 0.00641
+0.00%
$ -- $ 252.31 million
Dec 25, 6 AM $ 0.00641
+0.00%
$ -- $ 261.06 million
Dec 25, 5 AM $ 0.00641
+0.00%
$ -- $ 264.16 million
Dec 25, 4 AM $ 0.00641
+0.00%
$ -- $ 273.54 million
Dec 25, 3 AM $ 0.00641
+0.00%
$ -- $ 276.18 million
Dec 25, 2 AM $ 0.00641
+0.00%
$ -- $ 284.45 million
Dec 25, 1 AM $ 0.00641
+0.00%
$ -- $ 289.22 million
Dec 25, 12 AM $ 0.00641
+0.00%
$ -- $ 292.48 million
Dec 24, 11 PM $ 0.00641
+0.00%
$ -- $ 296.66 million