Japanese Yen Historical Data

JPY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00641
+0.00%
$ -- $ 296.66 million
Dec 24, 10 PM $ 0.00641
+0.00%
$ -- $ 299.74 million
Dec 24, 9 PM $ 0.00641
+0.00%
$ -- $ 299.02 million
Dec 24, 8 PM $ 0.00641
+0.00%
$ -- $ 299.19 million
Dec 24, 7 PM $ 0.00641
+0.00%
$ -- $ 303.32 million
Dec 24, 6 PM $ 0.00641
-0.03%
$ -- $ 304.71 million
Dec 24, 5 PM $ 0.00641
-0.09%
$ -- $ 313.52 million
Dec 24, 4 PM $ 0.00642
+0.00%
$ -- $ 317.71 million
Dec 24, 3 PM $ 0.00642
+0.01%
$ -- $ 320.86 million
Dec 24, 2 PM $ 0.00642
+0.09%
$ -- $ 335.69 million
Dec 24, 1 PM $ 0.00641
-0.03%
$ -- $ 342.45 million
Dec 24, 12 PM $ 0.00641
-0.01%
$ -- $ 349.63 million
Dec 24, 11 AM $ 0.00641
-0.01%
$ -- $ 350.97 million
Dec 24, 10 AM $ 0.00641
-0.08%
$ -- $ 354.16 million
Dec 24, 9 AM $ 0.00642
+0.00%
$ -- $ 351.18 million
Dec 24, 8 AM $ 0.00642
+0.00%
$ -- $ 354.3 million
Dec 24, 7 AM $ 0.00642
-0.04%
$ -- $ 354.11 million
Dec 24, 6 AM $ 0.00642
+0.05%
$ -- $ 354.44 million
Dec 24, 5 AM $ 0.00642
+0.00%
$ -- $ 369.23 million
Dec 24, 4 AM $ 0.00642
+0.09%
$ -- $ 376.73 million
Dec 24, 3 AM $ 0.00641
-0.16%
$ -- $ 378.69 million
Dec 24, 2 AM $ 0.00642
+0.01%
$ -- $ 384.24 million
Dec 24, 1 AM $ 0.00642
+0.26%
$ -- $ 383.67 million
Dec 24, 12 AM $ 0.0064
+0.06%
$ -- $ 387.91 million
Dec 23, 11 PM $ 0.0064
-0.02%
$ -- $ 386.7 million
Dec 23, 10 PM $ 0.0064
+0.02%
$ -- $ 387.02 million
Dec 23, 9 PM $ 0.0064
+0.02%
$ -- $ 393.16 million
Dec 23, 8 PM $ 0.0064
-0.01%
$ -- $ 398.35 million
Dec 23, 7 PM $ 0.0064
+0.03%
$ -- $ 407.8 million
Dec 23, 6 PM $ 0.0064
-0.01%
$ -- $ 420.4 million
Dec 23, 5 PM $ 0.0064
+0.05%
$ -- $ 410.96 million
Dec 23, 4 PM $ 0.0064
-0.02%
$ -- $ 416.41 million
Dec 23, 3 PM $ 0.0064
+0.08%
$ -- $ 406.63 million
Dec 23, 2 PM $ 0.00639
-0.18%
$ -- $ 402.26 million
Dec 23, 1 PM $ 0.0064
-0.14%
$ -- $ 409.22 million
Dec 23, 12 PM $ 0.00641
+0.01%
$ -- $ 420.28 million
Dec 23, 11 AM $ 0.00641
+0.01%
$ -- $ 437.09 million
Dec 23, 10 AM $ 0.00641
-0.04%
$ -- $ 439.74 million
Dec 23, 9 AM $ 0.00641
+0.06%
$ -- $ 442.87 million
Dec 23, 8 AM $ 0.00641
-0.02%
$ -- $ 441.45 million
Dec 23, 7 AM $ 0.00641
+0.06%
$ -- $ 457.59 million
Dec 23, 6 AM $ 0.00641
-0.01%
$ -- $ 449.97 million
Dec 23, 5 AM $ 0.00641
+0.01%
$ -- $ 435.48 million
Dec 23, 4 AM $ 0.00641
+0.14%
$ -- $ 424.05 million
Dec 23, 3 AM $ 0.0064
+0.02%
$ -- $ 422.64 million
Dec 23, 2 AM $ 0.0064
+0.11%
$ -- $ 410.97 million
Dec 23, 1 AM $ 0.00639
+0.17%
$ -- $ 426.12 million
Dec 23, 12 AM $ 0.00638
+0.07%
$ -- $ 433.62 million
Dec 22, 11 PM $ 0.00638
+0.11%
$ -- $ 466.85 million
Dec 22, 10 PM $ 0.00637
+0.01%
$ -- $ 467.17 million