Japanese Yen Historical Data

JPY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00637
+0.01%
$ -- $ 467.17 million
Dec 22, 9 PM $ 0.00637
-0.06%
$ -- $ 460.1 million
Dec 22, 8 PM $ 0.00637
+0.01%
$ -- $ 452.7 million
Dec 22, 7 PM $ 0.00637
+0.03%
$ -- $ 437.74 million
Dec 22, 6 PM $ 0.00637
-0.12%
$ -- $ 429.43 million
Dec 22, 5 PM $ 0.00638
+0.08%
$ -- $ 429.04 million
Dec 22, 4 PM $ 0.00637
+0.02%
$ -- $ 422.89 million
Dec 22, 3 PM $ 0.00637
-0.03%
$ -- $ 415.54 million
Dec 22, 2 PM $ 0.00637
+0.09%
$ -- $ 392.53 million
Dec 22, 1 PM $ 0.00637
+0.22%
$ -- $ 377.75 million
Dec 22, 12 PM $ 0.00635
+0.01%
$ -- $ 384.64 million
Dec 22, 11 AM $ 0.00635
-0.02%
$ -- $ 365.39 million
Dec 22, 10 AM $ 0.00635
+0.03%
$ -- $ 355.74 million
Dec 22, 9 AM $ 0.00635
-0.01%
$ -- $ 361.59 million
Dec 22, 8 AM $ 0.00635
-0.04%
$ -- $ 367.3 million
Dec 22, 7 AM $ 0.00635
+0.00%
$ -- $ 349.17 million
Dec 22, 6 AM $ 0.00635
-0.02%
$ -- $ 337.15 million
Dec 22, 5 AM $ 0.00636
-0.02%
$ -- $ 322.89 million
Dec 22, 4 AM $ 0.00636
+0.01%
$ -- $ 307.18 million
Dec 22, 3 AM $ 0.00636
+0.04%
$ -- $ 295.38 million
Dec 22, 2 AM $ 0.00635
-0.02%
$ -- $ 284.6 million
Dec 22, 1 AM $ 0.00636
+0.13%
$ -- $ 257.52 million
Dec 22, 12 AM $ 0.00635
+0.06%
$ -- $ 244.03 million
Dec 21, 11 PM $ 0.00634
-0.08%
$ -- $ 202.82 million
Dec 21, 10 PM $ 0.00635
+0.12%
$ -- $ 195.08 million
Dec 21, 9 PM $ 0.00634
+0.02%
$ -- $ 190.2 million
Dec 21, 8 PM $ 0.00634
-0.03%
$ -- $ 190.25 million
Dec 21, 7 PM $ 0.00634
-0.05%
$ -- $ 189.49 million
Dec 21, 6 PM $ 0.00635
-0.07%
$ -- $ 187.11 million
Dec 21, 5 PM $ 0.00635
+0.00%
$ -- $ 184.22 million
Dec 21, 4 PM $ 0.00635
+0.00%
$ -- $ 180.94 million
Dec 21, 3 PM $ 0.00635
+0.00%
$ -- $ 177.28 million
Dec 21, 2 PM $ 0.00635
+0.00%
$ -- $ 175.79 million
Dec 21, 1 PM $ 0.00635
+0.00%
$ -- $ 161.34 million
Dec 21, 12 PM $ 0.00635
+0.17%
$ -- $ 143.8 million
Dec 21, 11 AM $ 0.00634
+0.00%
$ -- $ 137.31 million
Dec 21, 10 AM $ 0.00634
+0.00%
$ -- $ 137.81 million
Dec 21, 9 AM $ 0.00634
+0.00%
$ -- $ 127.3 million
Dec 21, 8 AM $ 0.00634
+0.00%
$ -- $ 116.67 million
Dec 21, 7 AM $ 0.00634
+0.00%
$ -- $ 113.51 million
Dec 21, 6 AM $ 0.00634
+0.00%
$ -- $ 116.04 million
Dec 21, 5 AM $ 0.00634
+0.00%
$ -- $ 116.22 million
Dec 21, 4 AM $ 0.00634
-0.01%
$ -- $ 119.12 million
Dec 21, 3 AM $ 0.00634
+0.00%
$ -- $ 121.17 million
Dec 21, 2 AM $ 0.00634
+0.00%
$ -- $ 120.68 million
Dec 21, 1 AM $ 0.00634
+0.00%
$ -- $ 119.46 million
Dec 21, 12 AM $ 0.00634
+0.00%
$ -- $ 117.24 million
Dec 20, 11 PM $ 0.00634
+0.00%
$ -- $ 118.47 million
Dec 20, 10 PM $ 0.00634
+0.00%
$ -- $ 121.04 million
Dec 20, 9 PM $ 0.00634
+0.00%
$ -- $ 126.6 million