Japanese Yen Historical Data

JPY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00634
+0.00%
$ -- $ 121.04 million
Dec 20, 9 PM $ 0.00634
+0.00%
$ -- $ 126.6 million
Dec 20, 8 PM $ 0.00634
+0.00%
$ -- $ 129.95 million
Dec 20, 7 PM $ 0.00634
+0.00%
$ -- $ 139.42 million
Dec 20, 6 PM $ 0.00634
+0.00%
$ -- $ 148.83 million
Dec 20, 5 PM $ 0.00634
+0.00%
$ -- $ 159.85 million
Dec 20, 4 PM $ 0.00634
+0.00%
$ -- $ 180.72 million
Dec 20, 3 PM $ 0.00634
+0.01%
$ -- $ 197.87 million
Dec 20, 2 PM $ 0.00634
+0.00%
$ -- $ 239.97 million
Dec 20, 1 PM $ 0.00634
+0.00%
$ -- $ 275.42 million
Dec 20, 12 PM $ 0.00634
+0.00%
$ -- $ 278.31 million
Dec 20, 11 AM $ 0.00634
+0.00%
$ -- $ 293.24 million
Dec 20, 10 AM $ 0.00634
+0.00%
$ -- $ 299.11 million
Dec 20, 9 AM $ 0.00634
+0.00%
$ -- $ 307.84 million
Dec 20, 8 AM $ 0.00634
+0.00%
$ -- $ 311.83 million
Dec 20, 7 AM $ 0.00634
+0.00%
$ -- $ 320.25 million
Dec 20, 6 AM $ 0.00634
+0.00%
$ -- $ 349.1 million
Dec 20, 5 AM $ 0.00634
+0.00%
$ -- $ 366.08 million
Dec 20, 4 AM $ 0.00634
+0.00%
$ -- $ 380.84 million
Dec 20, 3 AM $ 0.00634
+0.00%
$ -- $ 404.28 million
Dec 20, 2 AM $ 0.00634
+0.00%
$ -- $ 456.25 million
Dec 20, 1 AM $ 0.00634
+0.00%
$ -- $ 471.6 million
Dec 20, 12 AM $ 0.00634
+0.00%
$ -- $ 477.18 million
Dec 19, 11 PM $ 0.00634
+0.00%
$ -- $ 482.92 million
Dec 19, 10 PM $ 0.00634
-0.01%
$ -- $ 487.96 million
Dec 19, 9 PM $ 0.00634
-0.10%
$ -- $ 490.3 million
Dec 19, 8 PM $ 0.00635
-0.04%
$ -- $ 509.93 million
Dec 19, 7 PM $ 0.00635
-0.03%
$ -- $ 519.49 million
Dec 19, 6 PM $ 0.00635
+0.00%
$ -- $ 543.83 million
Dec 19, 5 PM $ 0.00635
-0.02%
$ -- $ 548.99 million
Dec 19, 4 PM $ 0.00635
+0.01%
$ -- $ 582.84 million
Dec 19, 3 PM $ 0.00635
-0.09%
$ -- $ 577.74 million
Dec 19, 2 PM $ 0.00636
+0.01%
$ -- $ 564.17 million
Dec 19, 1 PM $ 0.00636
-0.08%
$ -- $ 592.35 million
Dec 19, 12 PM $ 0.00636
+0.05%
$ -- $ 648.99 million
Dec 19, 11 AM $ 0.00636
+0.05%
$ -- $ 641.36 million
Dec 19, 10 AM $ 0.00635
-0.21%
$ -- $ 638.5 million
Dec 19, 9 AM $ 0.00637
-0.13%
$ -- $ 632.6 million
Dec 19, 8 AM $ 0.00638
-0.19%
$ -- $ 636.86 million
Dec 19, 7 AM $ 0.00639
-0.10%
$ -- $ 635.52 million
Dec 19, 6 AM $ 0.0064
-0.31%
$ -- $ 608.84 million
Dec 19, 5 AM $ 0.00641
+0.08%
$ -- $ 604.31 million
Dec 19, 4 AM $ 0.00641
+0.02%
$ -- $ 600.98 million
Dec 19, 3 AM $ 0.00641
-0.18%
$ -- $ 583.52 million
Dec 19, 2 AM $ 0.00642
-0.02%
$ -- $ 531.92 million
Dec 19, 1 AM $ 0.00642
+0.00%
$ -- $ 530.29 million
Dec 19, 12 AM $ 0.00642
-0.10%
$ -- $ 532.34 million
Dec 18, 11 PM $ 0.00643
-0.01%
$ -- $ 529.18 million
Dec 18, 10 PM $ 0.00643
+0.01%
$ -- $ 529.14 million
Dec 18, 9 PM $ 0.00643
+0.02%
$ -- $ 526.42 million