Japanese Yen Historical Data

JPY Page 84
Download
Date Close Price change Market cap Trading volume
Jul 25, 2013 $ 0.01
+0.00%
$ -- $ 97
Jul 24, 2013 $ 0.00999
+0.00%
$ -- $ 95
Jul 23, 2013 $ 0.00999
+0.00%
$ -- $ 96
Jul 22, 2013 $ 0.01
+0.00%
$ -- $ 92
Jul 19, 2013 $ 0.00997
+0.00%
$ -- $ 92
Jul 18, 2013 $ 0.00998
+0.00%
$ -- $ 90
Jul 17, 2013 $ 0.01
+0.00%
$ -- $ 98
Jul 16, 2013 $ 0.0101
+0.00%
$ -- $ 97
Jul 15, 2013 $ 0.00996
+0.00%
$ -- $ 99
Jul 12, 2013 $ 0.01
+0.00%
$ -- $ 94
Jul 11, 2013 $ 0.0101
+0.00%
$ -- $ 89
Jul 10, 2013 $ 0.00998
+0.00%
$ -- $ 88
Jul 9, 2013 $ 0.00988
+0.00%
$ -- $ 77
Jul 8, 2013 $ 0.00988
+0.00%
$ -- $ 76
Jul 5, 2013 $ 0.00999
+0.00%
$ -- $ 68
Jul 4, 2013 $ 0.01
+0.00%
$ -- $ 80
Jul 3, 2013 $ 0.0101
+0.00%
$ -- $ 79
Jul 2, 2013 $ 0.01
+0.00%
$ -- $ 90
Jul 1, 2013 $ 0.01
+0.00%
$ -- $ 88
Jun 28, 2013 $ 0.0101
+0.00%
$ -- $ 95
Jun 27, 2013 $ 0.0102
+0.00%
$ -- $ 102
Jun 26, 2013 $ 0.0102
+0.00%
$ -- $ 104
Jun 25, 2013 $ 0.0103
+0.00%
$ -- $ 103
Jun 24, 2013 $ 0.0102
+0.00%
$ -- $ 102
Jun 21, 2013 $ 0.0102
+0.00%
$ -- $ 110
Jun 20, 2013 $ 0.0102
+0.00%
$ -- $ 111
Jun 19, 2013 $ 0.0105
+0.00%
$ -- $ 108
Jun 18, 2013 $ 0.0105
+0.00%
$ -- $ 107
Jun 17, 2013 $ 0.0106
+0.00%
$ -- $ 102
Jun 14, 2013 $ 0.0105
+0.00%
$ -- $ 100
Jun 13, 2013 $ 0.0106
+0.00%
$ -- $ 104
Jun 12, 2013 $ 0.0103
+0.00%
$ -- $ 109
Jun 11, 2013 $ 0.0103
+0.00%
$ -- $ 109
Jun 10, 2013 $ 0.0101
+0.00%
$ -- $ 106
Jun 7, 2013 $ 0.0105
+0.00%
$ -- $ 111
Jun 6, 2013 $ 0.0101
+0.00%
$ -- $ 119
Jun 5, 2013 $ 0.01
+0.00%
$ -- $ 122
Jun 4, 2013 $ 0.00997
+0.00%
$ -- $ 121
Jun 3, 2013 $ 0.00998
+0.00%
$ -- $ 121
May 31, 2013 $ 0.00997
+0.00%
$ -- $ 129
May 30, 2013 $ 0.00983
+0.00%
$ -- $ 129
May 29, 2013 $ 0.0099
+0.00%
$ -- $ 132
May 28, 2013 $ 0.0098
+0.00%
$ -- $ 129
May 27, 2013 $ 0.00991
+0.00%
$ -- $ 130
May 24, 2013 $ 0.00986
+0.00%
$ -- $ 133
May 23, 2013 $ 0.00983
+0.00%
$ -- $ 126
May 22, 2013 $ 0.0097
+0.00%
$ -- $ 124
May 21, 2013 $ 0.00972
+0.00%
$ -- $ 123
May 20, 2013 $ 0.00975
+0.00%
$ -- $ 122
May 17, 2013 $ 0.00976
+0.00%
$ -- $ 123