Japanese Yen Historical Data

JPY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00643
-0.07%
$ -- $ 505.05 million
Dec 18, 7 PM $ 0.00643
+0.11%
$ -- $ 493.97 million
Dec 18, 6 PM $ 0.00642
-0.04%
$ -- $ 480.34 million
Dec 18, 5 PM $ 0.00643
-0.08%
$ -- $ 480.96 million
Dec 18, 4 PM $ 0.00643
+0.09%
$ -- $ 456.68 million
Dec 18, 3 PM $ 0.00643
-0.17%
$ -- $ 519.74 million
Dec 18, 2 PM $ 0.00644
+0.13%
$ -- $ 567.34 million
Dec 18, 1 PM $ 0.00643
+0.17%
$ -- $ 550.09 million
Dec 18, 12 PM $ 0.00642
-0.02%
$ -- $ 491.73 million
Dec 18, 11 AM $ 0.00642
+0.07%
$ -- $ 494.19 million
Dec 18, 10 AM $ 0.00641
+0.03%
$ -- $ 495.08 million
Dec 18, 9 AM $ 0.00641
-0.08%
$ -- $ 497.36 million
Dec 18, 8 AM $ 0.00642
+0.06%
$ -- $ 491.73 million
Dec 18, 7 AM $ 0.00641
-0.01%
$ -- $ 486.85 million
Dec 18, 6 AM $ 0.00641
-0.04%
$ -- $ 490.28 million
Dec 18, 5 AM $ 0.00642
-0.06%
$ -- $ 492.24 million
Dec 18, 4 AM $ 0.00642
+0.01%
$ -- $ 499.33 million
Dec 18, 3 AM $ 0.00642
+0.02%
$ -- $ 508.14 million
Dec 18, 2 AM $ 0.00642
-0.02%
$ -- $ 512.83 million
Dec 18, 1 AM $ 0.00642
-0.14%
$ -- $ 505.2 million
Dec 18, 12 AM $ 0.00643
+0.00%
$ -- $ 506.01 million
Dec 17, 11 PM $ 0.00643
+0.06%
$ -- $ 506.18 million
Dec 17, 10 PM $ 0.00643
+0.05%
$ -- $ 504.74 million
Dec 17, 9 PM $ 0.00642
-0.01%
$ -- $ 497.76 million
Dec 17, 8 PM $ 0.00642
-0.01%
$ -- $ 497.72 million
Dec 17, 7 PM $ 0.00642
-0.05%
$ -- $ 492.52 million
Dec 17, 6 PM $ 0.00643
-0.02%
$ -- $ 481.72 million
Dec 17, 5 PM $ 0.00643
-0.03%
$ -- $ 478.36 million
Dec 17, 4 PM $ 0.00643
-0.08%
$ -- $ 470.33 million
Dec 17, 3 PM $ 0.00643
+0.07%
$ -- $ 421.76 million
Dec 17, 2 PM $ 0.00643
-0.03%
$ -- $ 370.29 million
Dec 17, 1 PM $ 0.00643
+0.00%
$ -- $ 359.36 million
Dec 17, 12 PM $ 0.00643
+0.06%
$ -- $ 377.19 million
Dec 17, 11 AM $ 0.00643
-0.05%
$ -- $ 380.15 million
Dec 17, 10 AM $ 0.00643
+0.01%
$ -- $ 385.91 million
Dec 17, 9 AM $ 0.00643
-0.03%
$ -- $ 392.77 million
Dec 17, 8 AM $ 0.00643
+0.03%
$ -- $ 396.42 million
Dec 17, 7 AM $ 0.00643
-0.10%
$ -- $ 403.27 million
Dec 17, 6 AM $ 0.00644
-0.17%
$ -- $ 413.86 million
Dec 17, 5 AM $ 0.00645
+0.01%
$ -- $ 418.3 million
Dec 17, 4 AM $ 0.00645
-0.13%
$ -- $ 416.07 million
Dec 17, 3 AM $ 0.00646
+0.03%
$ -- $ 429.06 million
Dec 17, 2 AM $ 0.00645
-0.20%
$ -- $ 436.3 million
Dec 17, 1 AM $ 0.00647
+0.02%
$ -- $ 439.94 million
Dec 17, 12 AM $ 0.00647
+0.06%
$ -- $ 455.63 million
Dec 16, 11 PM $ 0.00646
-0.03%
$ -- $ 461.38 million
Dec 16, 10 PM $ 0.00646
+0.01%
$ -- $ 468.2 million
Dec 16, 9 PM $ 0.00646
-0.03%
$ -- $ 474.39 million
Dec 16, 8 PM $ 0.00646
-0.03%
$ -- $ 483.23 million
Dec 16, 7 PM $ 0.00647
+0.06%
$ -- $ 493.43 million