Japanese Yen Historical Data

JPY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00646
-0.03%
$ -- $ 483.23 million
Dec 16, 7 PM $ 0.00647
+0.06%
$ -- $ 493.43 million
Dec 16, 6 PM $ 0.00646
-0.05%
$ -- $ 499.92 million
Dec 16, 5 PM $ 0.00647
+0.10%
$ -- $ 507.51 million
Dec 16, 4 PM $ 0.00646
-0.20%
$ -- $ 521.88 million
Dec 16, 3 PM $ 0.00647
+0.14%
$ -- $ 533.74 million
Dec 16, 2 PM $ 0.00646
+0.07%
$ -- $ 593.83 million
Dec 16, 1 PM $ 0.00646
-0.09%
$ -- $ 583.54 million
Dec 16, 12 PM $ 0.00646
+0.09%
$ -- $ 562.85 million
Dec 16, 11 AM $ 0.00646
+0.01%
$ -- $ 557.68 million
Dec 16, 10 AM $ 0.00646
+0.00%
$ -- $ 545.94 million
Dec 16, 9 AM $ 0.00646
+0.01%
$ -- $ 531.57 million
Dec 16, 8 AM $ 0.00646
+0.01%
$ -- $ 525.85 million
Dec 16, 7 AM $ 0.00646
-0.01%
$ -- $ 514.67 million
Dec 16, 6 AM $ 0.00646
-0.09%
$ -- $ 495.45 million
Dec 16, 5 AM $ 0.00646
+0.03%
$ -- $ 485.44 million
Dec 16, 4 AM $ 0.00646
+0.06%
$ -- $ 477.16 million
Dec 16, 3 AM $ 0.00646
-0.04%
$ -- $ 462.46 million
Dec 16, 2 AM $ 0.00646
+0.06%
$ -- $ 459.2 million
Dec 16, 1 AM $ 0.00646
+0.08%
$ -- $ 473.43 million
Dec 16, 12 AM $ 0.00645
+0.02%
$ -- $ 469.79 million
Dec 15, 11 PM $ 0.00645
+0.11%
$ -- $ 475.17 million
Dec 15, 10 PM $ 0.00644
+0.00%
$ -- $ 486.44 million
Dec 15, 9 PM $ 0.00644
+0.01%
$ -- $ 493.34 million
Dec 15, 8 PM $ 0.00644
+0.04%
$ -- $ 485.73 million
Dec 15, 7 PM $ 0.00644
+0.03%
$ -- $ 482.94 million
Dec 15, 6 PM $ 0.00644
+0.00%
$ -- $ 475.18 million
Dec 15, 5 PM $ 0.00644
-0.03%
$ -- $ 459.35 million
Dec 15, 4 PM $ 0.00644
-0.21%
$ -- $ 447.54 million
Dec 15, 3 PM $ 0.00645
-0.05%
$ -- $ 430.47 million
Dec 15, 2 PM $ 0.00646
+0.11%
$ -- $ 348.08 million
Dec 15, 1 PM $ 0.00645
+0.00%
$ -- $ 329.52 million
Dec 15, 12 PM $ 0.00645
-0.06%
$ -- $ 324.32 million
Dec 15, 11 AM $ 0.00645
+0.10%
$ -- $ 330.17 million
Dec 15, 10 AM $ 0.00645
-0.08%
$ -- $ 356.46 million
Dec 15, 9 AM $ 0.00645
+0.11%
$ -- $ 355.62 million
Dec 15, 8 AM $ 0.00644
+0.06%
$ -- $ 351.97 million
Dec 15, 7 AM $ 0.00644
-0.08%
$ -- $ 347.25 million
Dec 15, 6 AM $ 0.00645
-0.04%
$ -- $ 343.81 million
Dec 15, 5 AM $ 0.00645
+0.07%
$ -- $ 335.53 million
Dec 15, 4 AM $ 0.00644
+0.13%
$ -- $ 328.49 million
Dec 15, 3 AM $ 0.00643
+0.00%
$ -- $ 316.56 million
Dec 15, 2 AM $ 0.00643
+0.21%
$ -- $ 297.87 million
Dec 15, 1 AM $ 0.00642
+0.14%
$ -- $ 268.57 million
Dec 15, 12 AM $ 0.00641
-0.11%
$ -- $ 251.46 million
Dec 14, 11 PM $ 0.00642
+0.01%
$ -- $ 240.41 million
Dec 14, 10 PM $ 0.00642
+0.06%
$ -- $ 219.42 million
Dec 14, 9 PM $ 0.00641
-0.01%
$ -- $ 206.6 million
Dec 14, 8 PM $ 0.00642
+0.00%
$ -- $ 204.38 million
Dec 14, 7 PM $ 0.00642
-0.05%
$ -- $ 193.45 million