Japanese Yen Historical Data

JPY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00642
-0.05%
$ -- $ 193.45 million
Dec 14, 6 PM $ 0.00642
-0.07%
$ -- $ 188.67 million
Dec 14, 5 PM $ 0.00642
+0.00%
$ -- $ 187.66 million
Dec 14, 4 PM $ 0.00642
+0.00%
$ -- $ 182.33 million
Dec 14, 3 PM $ 0.00642
+0.00%
$ -- $ 176.86 million
Dec 14, 2 PM $ 0.00642
+0.00%
$ -- $ 172.73 million
Dec 14, 1 PM $ 0.00642
+0.00%
$ -- $ 172.93 million
Dec 14, 12 PM $ 0.00642
+0.05%
$ -- $ 169.95 million
Dec 14, 11 AM $ 0.00642
+0.00%
$ -- $ 162.05 million
Dec 14, 10 AM $ 0.00642
+0.00%
$ -- $ 135.95 million
Dec 14, 9 AM $ 0.00642
+0.00%
$ -- $ 132.82 million
Dec 14, 8 AM $ 0.00642
+0.00%
$ -- $ 131.84 million
Dec 14, 7 AM $ 0.00642
+0.00%
$ -- $ 137.27 million
Dec 14, 6 AM $ 0.00642
+0.00%
$ -- $ 137.45 million
Dec 14, 5 AM $ 0.00642
+0.00%
$ -- $ 137.25 million
Dec 14, 4 AM $ 0.00642
+0.00%
$ -- $ 137.62 million
Dec 14, 3 AM $ 0.00642
+0.00%
$ -- $ 136.36 million
Dec 14, 2 AM $ 0.00642
+0.00%
$ -- $ 140.28 million
Dec 14, 1 AM $ 0.00642
+0.00%
$ -- $ 141.56 million
Dec 14, 12 AM $ 0.00642
+0.00%
$ -- $ 139.72 million
Dec 13, 11 PM $ 0.00642
+0.00%
$ -- $ 135.27 million
Dec 13, 10 PM $ 0.00642
+0.00%
$ -- $ 136.46 million
Dec 13, 9 PM $ 0.00642
+0.00%
$ -- $ 137.21 million
Dec 13, 8 PM $ 0.00642
+0.00%
$ -- $ 139.05 million
Dec 13, 7 PM $ 0.00642
+0.00%
$ -- $ 146.14 million
Dec 13, 6 PM $ 0.00642
+0.00%
$ -- $ 151.23 million
Dec 13, 5 PM $ 0.00642
+0.00%
$ -- $ 160.85 million
Dec 13, 4 PM $ 0.00642
+0.00%
$ -- $ 179.59 million
Dec 13, 3 PM $ 0.00642
+0.00%
$ -- $ 221.32 million
Dec 13, 2 PM $ 0.00642
+0.00%
$ -- $ 277.58 million
Dec 13, 1 PM $ 0.00642
+0.00%
$ -- $ 283.95 million
Dec 13, 12 PM $ 0.00642
+0.00%
$ -- $ 286.16 million
Dec 13, 11 AM $ 0.00642
+0.00%
$ -- $ 289.76 million
Dec 13, 10 AM $ 0.00642
+0.00%
$ -- $ 289.95 million
Dec 13, 9 AM $ 0.00642
+0.00%
$ -- $ 292.5 million
Dec 13, 8 AM $ 0.00642
+0.00%
$ -- $ 297.81 million
Dec 13, 7 AM $ 0.00642
-0.01%
$ -- $ 303.32 million
Dec 13, 6 AM $ 0.00642
+0.00%
$ -- $ 316.18 million
Dec 13, 5 AM $ 0.00642
+0.00%
$ -- $ 332.2 million
Dec 13, 4 AM $ 0.00642
+0.00%
$ -- $ 346.22 million
Dec 13, 3 AM $ 0.00642
+0.00%
$ -- $ 355.11 million
Dec 13, 2 AM $ 0.00642
+0.00%
$ -- $ 368.59 million
Dec 13, 1 AM $ 0.00642
+0.00%
$ -- $ 391.9 million
Dec 13, 12 AM $ 0.00642
+0.00%
$ -- $ 402.85 million
Dec 12, 11 PM $ 0.00642
+0.00%
$ -- $ 408.99 million
Dec 12, 10 PM $ 0.00642
+0.06%
$ -- $ 422.37 million
Dec 12, 9 PM $ 0.00642
+0.01%
$ -- $ 439.58 million
Dec 12, 8 PM $ 0.00642
+0.04%
$ -- $ 472.98 million
Dec 12, 7 PM $ 0.00641
-0.12%
$ -- $ 482.04 million
Dec 12, 6 PM $ 0.00642
+0.03%
$ -- $ 495.68 million