Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₆279
+0.00%
$ 3,941 $ 7,133
Apr 16, 3 AM $ 0.0₆279
+0.00%
$ 3,941 $ 7,133
Apr 16, 2 AM $ 0.0₆279
+6.90%
$ 3,941 $ 7,262
Apr 16, 1 AM $ 0.0₆261
+2.35%
$ 3,687 $ 7,129
Apr 16, 12 AM $ 0.0₆255
-1.92%
$ 3,602 $ 6,920
Apr 15, 11 PM $ 0.0₆26
+0.00%
$ 3,672 $ 7,154
Apr 15, 10 PM $ 0.0₆26
+0.00%
$ 3,672 $ 7,103
Apr 15, 9 PM $ 0.0₆26
+0.00%
$ 3,672 $ 7,103
Apr 15, 8 PM $ 0.0₆26
-5.11%
$ 3,672 $ 7,122
Apr 15, 7 PM $ 0.0₆274
+0.00%
$ 3,870 $ 7,105
Apr 15, 6 PM $ 0.0₆274
+4.98%
$ 3,870 $ 6,896
Apr 15, 5 PM $ 0.0₆261
-0.38%
$ 3,687 $ 6,562
Apr 15, 4 PM $ 0.0₆262
+1.16%
$ 3,701 $ 6,556
Apr 15, 3 PM $ 0.0₆259
+0.00%
$ 3,658 $ 6,739
Apr 15, 2 PM $ 0.0₆259
+0.00%
$ 3,658 $ 7,136
Apr 15, 1 PM $ 0.0₆259
+0.00%
$ 3,658 $ 7,531
Apr 15, 7 AM $ 0.0₆375
+0.00%
$ 5,297 $ 9,240
Apr 15, 6 AM $ 0.0₆38
+43.94%
$ 5,367 $ 6,623
Apr 15, 5 AM $ 0.0₆264
+0.00%
$ 3,729 $ 5,140
Apr 14, 11 PM $ 0.0₆328
+0.00%
$ 4,633 $ 6,030
Apr 14, 9 PM $ 0.0₆34
+0.00%
$ 4,802 $ 6,055
Apr 14, 8 PM $ 0.0₆34
+0.00%
$ 4,802 $ 6,063
Apr 14, 7 PM $ 0.0₆34
+0.00%
$ 4,802 $ 6,063
Apr 14, 6 PM $ 0.0₆34
+0.00%
$ 4,802 $ 6,067
Apr 14, 5 PM $ 0.0₆34
+2.72%
$ 4,802 $ 6,069
Apr 14, 4 PM $ 0.0₆341
+0.00%
$ 4,817 $ 5,695
Apr 14, 3 PM $ 0.0₆341
+0.00%
$ 4,817 $ 5,524
Apr 14, 9 AM $ 0.0₆431
+0.00%
$ 6,088 $ 5,435
Apr 14, 8 AM $ 0.0₆431
-4.22%
$ 6,088 $ 5,299
Apr 14, 7 AM $ 0.0₆45
-2.17%
$ 6,356 $ 5,051
Apr 14, 6 AM $ 0.0₆46
+23.32%
$ 6,497 $ 5,347
Apr 14, 5 AM $ 0.0₆345
+0.58%
$ 4,873 $ 5,488
Apr 14, 4 AM $ 0.0₆343
+0.00%
$ 4,845 $ 5,548
Apr 14, 3 AM $ 0.0₆343
+0.00%
$ 4,845 $ 5,497
Apr 14, 2 AM $ 0.0₆343
-2.00%
$ 4,845 $ 5,520
Apr 14, 1 AM $ 0.0₆35
+0.00%
$ 4,944 $ 5,499
Apr 14, 12 AM $ 0.0₆372
+0.00%
$ 5,254 $ 5,575
Apr 13, 11 PM $ 0.0₆372
+6.29%
$ 5,254 $ 5,609
Apr 13, 10 PM $ 0.0₆35
+0.00%
$ 4,944 $ 5,868
Apr 13, 9 PM $ 0.0₆35
-0.28%
$ 4,944 $ 6,265
Apr 13, 8 PM $ 0.0₆351
+0.00%
$ 4,958 $ 6,709
Apr 13, 7 PM $ 0.0₆351
-4.10%
$ 4,958 $ 7,010
Apr 13, 6 PM $ 0.0₆366
+0.00%
$ 5,170 $ 7,445
Apr 13, 5 PM $ 0.0₆366
+3.98%
$ 5,170 $ 7,725
Apr 13, 4 PM $ 0.0₆352
-7.37%
$ 4,972 $ 8,098
Apr 13, 3 PM $ 0.0₆344
-3.64%
$ 4,859 $ 8,421
Apr 13, 2 PM $ 0.0₆357
+4.08%
$ 5,043 $ 8,400
Apr 13, 1 PM $ 0.0₆343
-4.72%
$ 4,845 $ 8,249
Apr 13, 12 PM $ 0.0₆36
-1.91%
$ 5,085 $ 8,072
Apr 13, 11 AM $ 0.0₆367
+0.00%
$ 5,184 $ 8,074
Download