Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆279
-81.10%
$ -- $ 123,451
Mar 2026 $ 0.0₅148
-4.65%
$ 20,848 $ 330,095
Feb 2026 $ 0.0₅155
+2.58%
$ 21,865 $ 293,114
Jan 2026 $ 0.0₅146
-8.36%
$ 21,315 $ 800,546
Dec 2025 $ 0.0₅159
+5.72%
$ 21,696 $ 198,456
Oct 2025 $ 0.0₅464
-23.57%
$ -- $ 213,639
Aug 2025 $ 0.0₅399
+3.24%
$ -- $ 601,047
Jul 2025 $ 0.0₅394
+20.92%
$ 54,565 $ 2.31 million
Jun 2025 $ 0.0₅322
+27.89%
$ 46,047 $ 2.59 million
May 2025 $ 0.0₅254
-8.14%
$ 35,609 $ 1.27 million
Apr 2025 $ 0.0₅276
-43.07%
$ 39,027 $ 1.32 million
Mar 2025 $ 0.0₅412
+105.85%
$ 58,153 $ 272,358
Feb 2025 $ 0.0₅2
-42.86%
$ 28,250 $ 15,114
Jan 2025 $ 0.0₅32
-21.95%
$ 49,437 $ 21,553
Dec 2024 $ 0.0₅43
-21.82%
$ 57,912 $ 42,024
Nov 2024 $ 0.0₅6
-10.45%
$ 77,687 $ 50,428
Oct 2024 $ 0.0₅66
-55.10%
$ 94,637 $ 126,086
Sep 2024 $ 0.0000147
-3.92%
$ 207,637 $ 16.12 million
Aug 2024 $ 0.0000153
-33.77%
$ 216,112 $ 236,273
Jul 2024 $ 0.0000231
-90.62%
$ 326,287 $ 174.23 million
Jun 2024 $ 0.000246
-84.64%
$ 3.48 million $ 815,902
May 2024 $ 0.0016
+1.72%
$ 22.63 million $ 393,338
Apr 2024 $ 0.00158
-17.56%
$ 22.25 million $ 406,358
Mar 2024 $ 0.00191
-8.17%
$ 27.02 million $ 662,089
Feb 2024 $ 0.00208
+24.03%
$ 29.37 million $ 895,322
Jan 2024 $ 0.00168
-27.75%
$ 23.76 million $ 731,216
Dec 2023 $ 0.00233
+52.27%
$ 32.87 million $ 677,535
Nov 2023 $ 0.00153
-1.07%
$ 21.58 million $ 685,442
Oct 2023 $ 0.00154
+2.08%
$ 21.78 million $ 626,941
Sep 2023 $ 0.00151
-9.41%
$ 21.3 million $ 705,477
Aug 2023 $ 0.00167
+34.09%
$ 23.53 million $ 384,715
Jul 2023 $ 0.00125
+15.51%
$ 17.61 million $ 243,744
Jun 2023 $ 0.00108
+44.49%
$ 15.32 million $ 223,116
May 2023 $ 0.000746
-38.67%
$ 10.53 million $ 270,024
Apr 2023 $ 0.000915
-21.97%
$ 8.81 million $ 368,326
Mar 2023 $ 0.00117
-7.12%
$ 11.28 million $ 342,535
Feb 2023 $ 0.00126
-4.66%
$ 12.17 million $ 333,818
Jan 2023 $ 0.00133
-5.63%
$ 12.75 million $ 394,078
Dec 2022 $ 0.0014
-2.95%
$ 13.46 million $ 330,564
Nov 2022 $ 0.00144
+28.15%
$ 13.9 million $ 1.92 million
Oct 2022 $ 0.00113
-44.31%
$ 10.84 million $ 2.66 million
Sep 2022 $ 0.00202
+98.52%
$ 5.26 million $ 5.05 million
Aug 2022 $ 0.00102
-15.23%
$ -- $ 53.9 million
Jul 2022 $ 0.0012
-8.45%
$ 599,919 $ 64.15 million
Download